S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
257,9800 21:31 |
250,0000 241,8600 |
+6,67 % 16,12 |
260,2200 246,9000 |
629,00 Tsd. | |
|
Dollar Tree Inc US2567461080 |
67,7600 21:33 |
63,0900 63,5600 |
+6,61 % 4,20 |
68,1300 62,1500 |
17,52 Mio. | |
|
Tesla Inc US88160R1014 |
229,1589 21:31 |
223,4900 219,4100 |
+4,44 % 9,75 |
235,0000 222,2500 |
107,74 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,96 21:31 |
31,36 31,01 |
+3,05 % 0,95 |
32,00 31,08 |
2,62 Mio. | |
|
Baxter International Inc US0718131099 |
38,58 21:32 |
37,57 37,53 |
+2,80 % 1,05 |
39,01 37,13 |
3,86 Mio. | |
|
Comcast Corporation US20030N1019 |
39,7050 21:31 |
38,9100 38,6700 |
+2,68 % 1,04 |
39,8200 38,8800 |
12,54 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,89 21:32 |
116,61 115,80 |
+2,67 % 3,09 |
120,07 116,35 |
7,75 Mio. | |
|
Amazon.com Inc US0231351067 |
177,7900 21:32 |
175,0000 173,3300 |
+2,57 % 4,46 |
179,8750 174,9950 |
30,95 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,17 21:32 |
69,96 69,46 |
+2,45 % 1,71 |
71,19 69,28 |
1,78 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,1920 21:31 |
44,6000 44,1700 |
+2,31 % 1,02 |
46,5100 44,5700 |
7,04 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4650 21:31 |
7,3700 7,3200 |
+1,98 % 0,15 |
7,5700 7,2200 |
20,70 Mio. | |
|
Align Technology Inc US0162551016 |
226,3100 21:31 |
222,4100 222,3400 |
+1,79 % 3,97 |
228,2700 218,9100 |
349,15 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,3300 21:32 |
71,1200 71,1200 |
+1,70 % 1,21 |
72,5600 70,8100 |
483,03 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,8050 21:32 |
10,8400 10,6300 |
+1,65 % 0,18 |
11,1600 10,7900 |
32,00 Mio. | |
|
Insulet Corporation US45784P1012 |
215,9700 21:31 |
213,5500 212,5100 |
+1,63 % 3,46 |
221,6100 211,8800 |
645,91 Tsd. |