S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
216,7700 17:53 |
206,6300 206,6900 |
+4,88 % 10,08 |
219,5244 204,0200 |
613,36 Tsd. | |
Mondelez International Inc US6092071058 |
75,5900 17:53 |
72,4800 72,2500 |
+4,62 % 3,34 |
75,6800 72,4700 |
4,45 Mio. | |
Tesla Inc US88160R1014 |
219,1599 17:54 |
210,5900 210,6000 |
+4,06 % 8,56 |
221,3300 210,5700 |
45,92 Mio. | |
GE Vernova Inc US36828A1016 |
199,40 17:54 |
193,03 192,55 |
+3,56 % 6,85 |
200,87 192,12 |
1,66 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4700 17:53 |
36,0600 36,3000 |
+3,22 % 1,17 |
37,9000 36,0500 |
2,56 Mio. | |
Vistra Corp US92840M1027 |
78,18 17:54 |
75,50 75,74 |
+3,22 % 2,44 |
78,45 75,03 |
2,63 Mio. | |
Nasdaq Inc US6311031081 |
73,6600 17:54 |
73,1400 71,3900 |
+3,18 % 2,27 |
74,1680 72,9400 |
1,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,2200 17:54 |
140,5050 136,9400 |
+3,13 % 4,28 |
143,3700 138,5100 |
24,60 Mio. | |
EPAM Systems Inc US29414B1044 |
201,39 17:53 |
195,43 195,34 |
+3,10 % 6,05 |
202,22 194,67 |
246,72 Tsd. | |
Humana Inc US4448591028 |
374,76 17:51 |
359,25 363,53 |
+3,09 % 11,23 |
382,72 358,48 |
714,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,51 17:49 |
1.677,47 1.688,41 |
+2,91 % 49,10 |
1.743,94 1.677,47 |
33,94 Tsd. | |
Etsy Inc US29786A1060 |
56,2400 17:53 |
54,2400 54,7600 |
+2,70 % 1,48 |
56,4500 54,2100 |
1,23 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,73 17:54 |
38,62 38,68 |
+2,70 % 1,05 |
39,99 38,62 |
2,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5450 17:53 |
7,3950 7,3600 |
+2,51 % 0,19 |
7,5650 7,3550 |
8,38 Mio. | |
MGM Resorts International US5529531015 |
37,19 17:53 |
36,29 36,29 |
+2,48 % 0,90 |
37,26 36,29 |
1,64 Mio. |