S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
216,3050 18:09 |
206,6300 206,6900 |
+4,65 % 9,62 |
219,5244 204,0200 |
666,32 Tsd. | |
Mondelez International Inc US6092071058 |
75,3729 18:09 |
72,4800 72,2500 |
+4,32 % 3,12 |
75,6800 72,4700 |
4,64 Mio. | |
Tesla Inc US88160R1014 |
218,8700 18:08 |
210,5900 210,6000 |
+3,93 % 8,27 |
221,3300 210,5700 |
47,52 Mio. | |
GE Vernova Inc US36828A1016 |
199,54 18:09 |
193,03 192,55 |
+3,63 % 6,99 |
200,87 192,12 |
1,75 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4600 18:08 |
36,0600 36,3000 |
+3,20 % 1,16 |
37,9000 36,0500 |
2,71 Mio. | |
Fair Isaac Inc US3032501047 |
1.740,86 18:09 |
1.677,47 1.688,41 |
+3,11 % 52,45 |
1.743,94 1.677,47 |
38,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,1000 18:09 |
140,5050 136,9400 |
+3,04 % 4,16 |
143,3700 138,5100 |
25,47 Mio. | |
Etsy Inc US29786A1060 |
56,3750 18:09 |
54,2400 54,7600 |
+2,95 % 1,62 |
56,4500 54,2100 |
1,32 Mio. | |
Nasdaq Inc US6311031081 |
73,4900 18:09 |
73,1400 71,3900 |
+2,94 % 2,10 |
74,1680 72,9400 |
1,60 Mio. | |
EPAM Systems Inc US29414B1044 |
200,93 18:08 |
195,43 195,34 |
+2,86 % 5,59 |
202,22 194,67 |
330,75 Tsd. | |
Humana Inc US4448591028 |
373,63 18:09 |
359,25 363,53 |
+2,78 % 10,10 |
382,72 358,48 |
733,93 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,75 18:09 |
38,62 38,68 |
+2,77 % 1,07 |
39,99 38,62 |
2,23 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,8200 18:09 |
75,8800 75,8100 |
+2,65 % 2,01 |
77,8200 75,8000 |
791,23 Tsd. | |
MGM Resorts International US5529531015 |
37,24 18:09 |
36,29 36,29 |
+2,63 % 0,96 |
37,26 36,29 |
1,84 Mio. | |
Vistra Corp US92840M1027 |
77,58 18:09 |
75,50 75,74 |
+2,42 % 1,84 |
78,45 75,03 |
2,71 Mio. |