S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
255,1150 17:50 |
250,0000 241,8600 |
+5,48 % 13,26 |
257,7300 246,9000 |
332,07 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,8500 17:50 |
44,6000 44,1700 |
+3,80 % 1,68 |
46,5100 44,5700 |
4,18 Mio. | |
Dollar Tree Inc US2567461080 |
65,5450 17:51 |
63,0900 63,5600 |
+3,12 % 1,99 |
65,7900 62,1500 |
7,91 Mio. | |
Tesla Inc US88160R1014 |
225,9500 17:50 |
223,4900 219,4100 |
+2,98 % 6,54 |
235,0000 222,2500 |
66,93 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9300 17:51 |
10,8400 10,6300 |
+2,82 % 0,30 |
11,1600 10,8400 |
18,60 Mio. | |
Hormel Foods Corporation US4404521001 |
31,86 17:50 |
31,36 31,01 |
+2,74 % 0,85 |
32,00 31,08 |
977,03 Tsd. | |
Insulet Corporation US45784P1012 |
218,1050 17:50 |
213,5500 212,5100 |
+2,63 % 5,60 |
221,6100 211,8800 |
385,39 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,79 17:50 |
116,61 115,80 |
+2,58 % 2,99 |
119,61 116,35 |
4,01 Mio. | |
EPAM Systems Inc US29414B1044 |
205,22 17:50 |
202,00 200,50 |
+2,35 % 4,72 |
207,27 200,17 |
256,08 Tsd. | |
Amazon.com Inc US0231351067 |
176,8500 17:50 |
175,0000 173,3300 |
+2,03 % 3,52 |
179,8750 174,9950 |
20,11 Mio. | |
Comcast Corporation US20030N1019 |
39,3950 17:51 |
38,9100 38,6700 |
+1,87 % 0,73 |
39,7300 38,8800 |
6,46 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,22 17:51 |
407,83 405,53 |
+1,65 % 6,69 |
417,65 406,34 |
242,78 Tsd. | |
Fortive Corporation US34959J1088 |
72,80 17:51 |
72,52 71,69 |
+1,55 % 1,11 |
73,66 72,21 |
2,06 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,16 17:50 |
115,10 114,42 |
+1,52 % 1,74 |
117,23 114,77 |
249,30 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,94 17:50 |
29,66 29,51 |
+1,46 % 0,43 |
30,36 29,47 |
3,97 Mio. |