S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
75,1800 21:39 |
72,4800 72,2500 |
+4,06 % 2,93 |
75,6800 72,4700 |
6,52 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5750 21:40 |
96,1000 96,7800 |
+3,92 % 3,80 |
101,0400 94,7000 |
2,91 Mio. | |
|
Tesla Inc US88160R1014 |
218,7550 21:40 |
210,5900 210,6000 |
+3,87 % 8,16 |
222,2200 210,5700 |
72,61 Mio. | |
|
GE Vernova Inc US36828A1016 |
199,91 21:41 |
193,03 192,55 |
+3,82 % 7,36 |
204,19 192,12 |
3,14 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.749,18 21:40 |
1.677,47 1.688,41 |
+3,60 % 60,77 |
1.750,31 1.677,47 |
85,73 Tsd. | |
|
Insulet Corporation US45784P1012 |
213,9652 21:39 |
206,6300 206,6900 |
+3,52 % 7,28 |
219,5244 204,0200 |
1,01 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,61 21:41 |
195,43 195,34 |
+3,21 % 6,27 |
202,82 194,67 |
902,79 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,92 21:41 |
38,62 38,68 |
+3,21 % 1,24 |
39,99 38,62 |
4,14 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,1100 21:41 |
140,5050 136,9400 |
+3,05 % 4,17 |
143,3700 138,5100 |
35,79 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,3600 21:40 |
84,2100 84,8000 |
+3,02 % 2,56 |
87,3800 84,2100 |
1,05 Mio. | |
|
Nasdaq Inc US6311031081 |
73,3100 21:40 |
73,1400 71,3900 |
+2,69 % 1,92 |
74,1680 72,9050 |
2,32 Mio. | |
|
CVS Health Corporation US1266501006 |
58,83 21:39 |
57,39 57,38 |
+2,52 % 1,45 |
59,86 57,26 |
11,15 Mio. | |
|
PG&E Corporation US69331C1080 |
20,38 21:39 |
20,00 19,94 |
+2,18 % 0,44 |
20,53 19,95 |
14,08 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
90,72 21:41 |
88,80 88,96 |
+1,98 % 1,76 |
91,49 88,80 |
5,60 Mio. | |
|
Welltower OP Inc US95040Q1040 |
124,32 21:41 |
122,25 122,06 |
+1,85 % 2,26 |
124,59 122,18 |
2,85 Mio. |