S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
212,8400 03.09.24 |
204,8900 205,4000 |
+3,62 % 7,44 |
212,8400 203,7100 |
1,09 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,93 03.09.24 |
41,96 41,78 |
+2,75 % 1,15 |
42,93 41,92 |
23,32 Mio. | |
|
Nasdaq Inc US6311031081 |
73,3500 15:30 |
73,1400 71,3900 |
+2,75 % 1,96 |
73,3500 72,9400 |
167,42 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,78 03.09.24 |
239,81 240,71 |
+2,52 % 6,07 |
249,46 238,47 |
1,59 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
48,3000 03.09.24 |
46,9400 47,1300 |
+2,48 % 1,17 |
48,3850 46,8500 |
7,42 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,3300 15:30 |
140,5050 136,9400 |
+2,48 % 3,39 |
141,1500 140,3300 |
1,92 Mio. | |
|
Kroger Co US5010441013 |
54,87 15:30 |
53,97 53,70 |
+2,17 % 1,17 |
54,88 53,93 |
166,99 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
33,14 03.09.24 |
32,55 32,55 |
+1,81 % 0,59 |
33,16 32,28 |
3,21 Mio. | |
|
Centene Corp US15135B1017 |
80,23 03.09.24 |
78,83 78,83 |
+1,78 % 1,40 |
80,59 78,73 |
2,98 Mio. | |
|
Ball Corp US0584981064 |
65,02 15:30 |
65,02 63,90 |
+1,75 % 1,12 |
65,02 65,02 |
33,47 Tsd. | |
|
Procter and Gamble Co US7427181091 |
174,52 03.09.24 |
171,03 171,54 |
+1,74 % 2,98 |
175,00 170,99 |
10,10 Mio. | |
|
Cencora Inc US03073E1055 |
243,72 03.09.24 |
240,55 239,57 |
+1,73 % 4,15 |
244,82 239,93 |
1,41 Mio. | |
|
Duke Energy Corp New US26441C2044 |
115,79 03.09.24 |
114,00 113,95 |
+1,61 % 1,84 |
116,41 113,91 |
3,79 Mio. | |
|
Dominion Energy Inc US25746U1097 |
56,73 03.09.24 |
55,69 55,90 |
+1,48 % 0,83 |
57,15 55,65 |
4,22 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
598,68 03.09.24 |
592,52 590,20 |
+1,44 % 8,48 |
600,66 591,82 |
3,18 Mio. |