S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
186,1300 15:36 |
186,1500 180,6900 |
+3,01 % 5,44 |
187,6610 183,3130 |
44,66 Tsd. | |
|
ResMed Inc US7611521078 |
229,91 15:36 |
226,14 225,86 |
+1,79 % 4,05 |
229,91 226,14 |
22,73 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,12 15:35 |
103,47 102,17 |
+0,93 % 0,95 |
103,55 102,10 |
10,23 Tsd. | |
|
Tesla Inc US88160R1014 |
214,9700 15:36 |
213,2500 213,2100 |
+0,83 % 1,76 |
215,6600 212,7000 |
4,30 Mio. | |
|
Eli Lilly and Co US5324571083 |
958,28 15:36 |
952,50 950,53 |
+0,82 % 7,75 |
963,63 949,95 |
317,30 Tsd. | |
|
Cencora Inc US03073E1055 |
236,25 15:34 |
235,22 234,44 |
+0,77 % 1,81 |
236,74 235,10 |
18,01 Tsd. | |
|
Discover Financial Services US2547091080 |
133,72 15:35 |
132,81 132,74 |
+0,74 % 0,98 |
133,72 132,81 |
7,75 Tsd. | |
|
McKesson Corporation US58155Q1031 |
551,37 15:36 |
550,33 547,47 |
+0,71 % 3,90 |
553,54 550,33 |
13,94 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,0299 15:35 |
150,1300 149,9900 |
+0,69 % 1,04 |
151,5900 149,9900 |
2,67 Mio. | |
|
American Express Company US0258161092 |
255,46 15:35 |
253,70 253,88 |
+0,62 % 1,58 |
255,46 253,70 |
68,03 Tsd. | |
|
General Motors Company US37045V1008 |
49,05 15:35 |
48,56 48,75 |
+0,61 % 0,30 |
49,08 48,56 |
348,10 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,45 15:35 |
88,98 88,94 |
+0,57 % 0,51 |
89,69 88,94 |
47,50 Tsd. | |
|
DexCom Inc US2521311074 |
74,0900 15:35 |
74,1400 73,6700 |
+0,57 % 0,42 |
74,3100 73,4200 |
88,14 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,07 15:36 |
455,94 454,49 |
+0,57 % 2,58 |
457,92 454,62 |
173,71 Tsd. | |
|
Netflix Inc US64110L1061 |
692,3000 15:35 |
688,5300 688,4400 |
+0,56 % 3,86 |
693,0000 686,9200 |
151,22 Tsd. |