S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
191,6800 18:57 |
186,1500 180,6900 |
+6,08 % 10,99 |
195,7900 183,3130 |
546,63 Tsd. | |
ResMed Inc US7611521078 |
236,81 18:56 |
226,14 225,86 |
+4,85 % 10,95 |
241,00 226,14 |
922,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,17 18:57 |
17,48 17,45 |
+4,10 % 0,72 |
18,17 17,40 |
5,07 Mio. | |
Carnival Corp PA1436583006 |
17,23 18:58 |
16,55 16,60 |
+3,77 % 0,63 |
17,27 16,51 |
16,79 Mio. | |
Monolithic Power Systems Inc US6098391054 |
943,6100 18:55 |
903,6400 912,2500 |
+3,44 % 31,36 |
945,2100 895,0000 |
146,28 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,34 18:58 |
162,00 162,05 |
+3,26 % 5,29 |
167,76 161,17 |
800,79 Tsd. | |
Expedia Group Inc US30212P3038 |
140,9650 18:57 |
136,6900 137,1200 |
+2,80 % 3,85 |
141,7900 136,3600 |
817,91 Tsd. | |
Netflix Inc US64110L1061 |
706,0900 18:58 |
688,5300 688,4400 |
+2,56 % 17,65 |
707,8900 686,9200 |
1,82 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,04 18:58 |
54,19 54,75 |
+2,35 % 1,29 |
56,08 54,19 |
5,91 Mio. | |
Align Technology Inc US0162551016 |
236,9500 18:54 |
231,2200 231,6500 |
+2,29 % 5,30 |
238,9600 229,7700 |
252,12 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,80 18:58 |
242,10 242,37 |
+2,24 % 5,43 |
247,82 240,91 |
466,74 Tsd. | |
Starbucks Corporation US8552441094 |
97,6665 18:58 |
95,4000 95,6300 |
+2,13 % 2,04 |
97,8400 95,2500 |
6,60 Mio. | |
Booking Holdings Inc US09857L1089 |
3.877,9900 18:54 |
3.798,5200 3.797,8900 |
+2,11 % 80,10 |
3.901,5750 3.798,5200 |
98,76 Tsd. | |
Analog Devices Inc US0326541051 |
230,3300 18:57 |
225,1100 225,6100 |
+2,09 % 4,72 |
230,6200 224,3125 |
1,16 Mio. | |
QUALCOMM Inc US7475251036 |
172,8111 18:57 |
169,1700 169,4900 |
+1,96 % 3,32 |
172,9900 168,2650 |
2,58 Mio. |