S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,5950 16:12 |
21,2500 20,1300 |
+7,28 % 1,47 |
21,8300 21,0000 |
40,68 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8505 16:12 |
10,4900 10,3900 |
+4,43 % 0,46 |
10,8900 10,4800 |
8,02 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,46 16:12 |
19,15 18,68 |
+4,18 % 0,78 |
19,57 19,11 |
2,75 Mio. | |
Autodesk Inc US0527691069 |
267,5500 16:12 |
270,0000 258,2300 |
+3,61 % 9,32 |
275,6800 265,9900 |
752,03 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
281,3100 16:12 |
277,7800 271,6700 |
+3,55 % 9,64 |
284,1100 277,7550 |
1,64 Mio. | |
Dollar General Corporation US2566771059 |
86,92 16:11 |
84,40 84,03 |
+3,43 % 2,89 |
87,37 84,26 |
4,15 Mio. | |
Broadcom Inc US11135F1012 |
161,9100 16:12 |
161,1200 156,9300 |
+3,17 % 4,98 |
163,2400 160,5000 |
3,95 Mio. | |
Lam Research Corporation US5128071082 |
819,2450 16:12 |
823,5900 797,3200 |
+2,75 % 21,93 |
823,7650 804,3500 |
143,68 Tsd. | |
GE Vernova Inc US36828A1016 |
196,39 16:12 |
195,86 191,36 |
+2,63 % 5,03 |
197,48 194,20 |
615,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,3350 16:13 |
119,5300 117,5900 |
+2,33 % 2,75 |
121,7500 118,4500 |
79,83 Mio. | |
ON Semiconductor US6821891057 |
78,0800 16:12 |
78,1200 76,3000 |
+2,33 % 1,78 |
78,4700 77,3700 |
495,18 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,6100 16:12 |
43,1800 42,6400 |
+2,27 % 0,97 |
43,8400 42,8723 |
1,17 Mio. | |
QUALCOMM Inc US7475251036 |
173,3300 16:12 |
172,2900 169,4900 |
+2,27 % 3,84 |
173,9100 170,8000 |
701,22 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,4550 16:12 |
9,3000 9,2500 |
+2,22 % 0,21 |
9,4900 9,1900 |
3,39 Mio. | |
Micron Technology Inc US5951121038 |
97,6500 16:12 |
96,9200 95,5700 |
+2,18 % 2,08 |
98,4129 96,2600 |
4,39 Mio. |