S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:12
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
825,80 21:56 |
789,33 730,87 |
+12,99 % 94,93 |
850,33 783,04 |
6,00 Mio. | |
Molina Healthcare Inc US60855R1005 |
325,44 21:57 |
318,00 288,72 |
+12,72 % 36,72 |
347,98 317,71 |
2,48 Mio. | |
Pool Corporation US73278L1052 |
359,1000 21:56 |
350,0000 327,1900 |
+9,75 % 31,91 |
363,3500 339,1750 |
928,43 Tsd. | |
Universal Health Services US9139031002 |
204,10 21:57 |
192,19 185,97 |
+9,75 % 18,13 |
207,70 192,00 |
2,42 Mio. | |
Tyler Technologies Corp US9022521051 |
564,00 21:57 |
528,06 515,80 |
+9,34 % 48,20 |
572,80 526,79 |
559,73 Tsd. | |
CBRE Group Inc US12504L1098 |
107,18 21:57 |
104,07 98,30 |
+9,03 % 8,88 |
110,55 103,05 |
3,68 Mio. | |
RTX Corporation US75513E1010 |
113,02 21:56 |
110,23 104,83 |
+7,81 % 8,19 |
115,82 109,45 |
12,68 Mio. | |
Masco Corp US5745991068 |
75,75 21:56 |
71,97 70,58 |
+7,32 % 5,17 |
76,83 71,75 |
2,97 Mio. | |
Nasdaq Inc US6311031081 |
67,2250 21:57 |
65,0000 62,7300 |
+7,17 % 4,50 |
67,7700 64,7200 |
6,23 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
468,52 21:58 |
460,93 442,12 |
+5,97 % 26,40 |
472,83 458,93 |
1,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
205,9550 21:57 |
194,6500 194,6200 |
+5,82 % 11,34 |
210,5150 194,6500 |
2,60 Mio. | |
Southwest Airlines Co US8447411088 |
28,15 21:56 |
25,94 26,61 |
+5,79 % 1,54 |
28,57 25,77 |
15,58 Mio. | |
Dover Corp US2600031080 |
186,37 21:57 |
180,10 176,33 |
+5,69 % 10,04 |
188,83 178,83 |
2,13 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,22 21:56 |
147,23 148,82 |
+5,64 % 8,40 |
158,84 144,50 |
3,16 Mio. | |
Mohawk Industries Inc US6081901042 |
134,19 21:57 |
127,16 127,18 |
+5,51 % 7,01 |
136,75 127,04 |
1,24 Mio. |