S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,3950 17:12 |
8,1000 8,0500 |
+4,29 % 0,35 |
8,4400 8,0900 |
10,75 Mio. | |
|
First Solar Inc US3364331070 |
240,5650 17:11 |
236,2200 231,0650 |
+4,11 % 9,50 |
244,2100 236,0000 |
1,24 Mio. | |
|
Enphase Energy Inc US29355A1079 |
127,4100 17:12 |
125,0000 123,0000 |
+3,59 % 4,41 |
130,0800 125,0000 |
1,52 Mio. | |
|
Dayforce Inc US15677J1088 |
58,09 17:12 |
57,66 56,75 |
+2,35 % 1,34 |
58,36 57,19 |
238,59 Tsd. | |
|
Corpay Inc US2199481068 |
304,66 17:12 |
299,45 297,96 |
+2,25 % 6,70 |
305,73 295,72 |
146,30 Tsd. | |
|
Nucor Corporation US6703461052 |
151,05 17:11 |
150,07 147,73 |
+2,25 % 3,32 |
152,55 149,12 |
403,49 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
47,6500 17:12 |
47,0000 46,6500 |
+2,14 % 1,00 |
47,6800 46,7800 |
919,15 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,83 17:12 |
53,82 53,71 |
+2,08 % 1,12 |
54,83 53,78 |
3,75 Mio. | |
|
BXP Inc US1011211018 |
74,52 17:12 |
73,50 73,12 |
+1,91 % 1,40 |
74,78 73,20 |
399,85 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,53 17:11 |
113,02 111,40 |
+1,91 % 2,13 |
115,03 112,94 |
1,82 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,3500 17:12 |
349,2200 348,7300 |
+1,90 % 6,62 |
357,2100 349,2200 |
130,88 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,61 17:11 |
28,57 28,09 |
+1,85 % 0,52 |
28,99 28,57 |
2,02 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
273,4000 17:12 |
272,1500 268,5500 |
+1,81 % 4,85 |
274,4000 269,2600 |
817,61 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,1950 17:11 |
60,7900 60,1200 |
+1,79 % 1,08 |
61,4200 60,5900 |
456,01 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
123,0400 17:11 |
122,1900 120,8800 |
+1,79 % 2,16 |
124,1300 121,9350 |
210,95 Tsd. |