S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,1600 21:16 |
186,1500 180,6900 |
+7,45 % 13,47 |
196,5200 183,3130 |
779,01 Tsd. | |
ResMed Inc US7611521078 |
239,28 21:15 |
226,14 225,86 |
+5,94 % 13,42 |
241,00 226,14 |
1,18 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,34 21:17 |
17,48 17,45 |
+5,10 % 0,89 |
18,38 17,40 |
8,18 Mio. | |
Carnival Corp PA1436583006 |
17,28 21:16 |
16,55 16,60 |
+4,10 % 0,68 |
17,37 16,51 |
22,34 Mio. | |
Royal Caribbean Group LR0008862868 |
168,68 21:16 |
162,00 162,05 |
+4,09 % 6,63 |
168,79 161,17 |
1,23 Mio. | |
Southwest Airlines Co US8447411088 |
29,21 21:16 |
28,30 28,20 |
+3,58 % 1,01 |
29,36 27,99 |
7,54 Mio. | |
Monolithic Power Systems Inc US6098391054 |
941,9300 21:17 |
903,6400 912,2500 |
+3,25 % 29,68 |
951,5100 895,0000 |
246,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,52 21:15 |
195,69 196,13 |
+2,75 % 5,39 |
202,50 195,32 |
185,17 Tsd. | |
Expedia Group Inc US30212P3038 |
140,8778 21:16 |
136,6900 137,1200 |
+2,74 % 3,76 |
141,7900 136,3600 |
1,10 Mio. | |
Analog Devices Inc US0326541051 |
231,6400 21:17 |
225,1100 225,6100 |
+2,67 % 6,03 |
232,3000 224,3125 |
1,74 Mio. | |
Norfolk Southern Corp US6558441084 |
248,79 21:16 |
242,10 242,37 |
+2,65 % 6,42 |
249,71 240,91 |
869,59 Tsd. | |
Align Technology Inc US0162551016 |
237,7500 21:16 |
231,2200 231,6500 |
+2,63 % 6,10 |
238,9600 229,7700 |
372,86 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,16 21:16 |
54,19 54,75 |
+2,57 % 1,41 |
56,30 54,19 |
9,88 Mio. | |
QUALCOMM Inc US7475251036 |
173,6100 21:17 |
169,1700 169,4900 |
+2,43 % 4,12 |
174,4400 168,2650 |
3,73 Mio. | |
Starbucks Corporation US8552441094 |
97,9050 21:16 |
95,4000 95,6300 |
+2,38 % 2,28 |
97,9900 95,2500 |
10,13 Mio. |