S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,93 21:05 |
86,14 79,99 |
+8,68 % 6,94 |
87,74 84,94 |
2,91 Mio. | |
MSCI Inc US55354G1004 |
544,88 21:04 |
549,99 506,02 |
+7,68 % 38,86 |
571,02 537,59 |
1,06 Mio. | |
Sherwin Williams US8243481061 |
345,18 21:05 |
339,00 322,35 |
+7,08 % 22,83 |
345,55 331,74 |
2,69 Mio. | |
GE Aerospace US3696043013 |
173,53 21:06 |
166,00 162,76 |
+6,62 % 10,77 |
177,20 164,62 |
13,33 Mio. | |
Danaher Corporation US2358511028 |
265,60 21:05 |
270,00 250,89 |
+5,86 % 14,71 |
272,98 264,73 |
5,67 Mio. | |
Brown and Brown Inc US1152361010 |
98,04 21:05 |
97,00 93,16 |
+5,24 % 4,88 |
99,08 95,44 |
1,60 Mio. | |
Lockheed Martin Corp US5398301094 |
497,98 21:05 |
488,84 474,59 |
+4,93 % 23,39 |
498,64 482,86 |
1,59 Mio. | |
Carnival Corp PA1436583006 |
19,30 21:05 |
18,51 18,42 |
+4,75 % 0,88 |
19,48 18,46 |
27,55 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,70 21:05 |
346,50 325,38 |
+4,40 % 14,32 |
348,00 334,38 |
1,92 Mio. | |
Boeing Co US0970231058 |
186,70 21:06 |
179,10 178,90 |
+4,36 % 7,80 |
187,04 179,00 |
5,88 Mio. | |
Solventum Corporation US83444M1018 |
56,45 21:05 |
56,31 54,13 |
+4,29 % 2,32 |
56,55 55,55 |
1,49 Mio. | |
Paycom Software Inc US70432V1026 |
166,77 21:04 |
160,37 159,99 |
+4,24 % 6,78 |
167,98 159,42 |
490,96 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,43 21:05 |
19,75 19,73 |
+3,57 % 0,71 |
20,65 19,75 |
8,71 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,7967 21:05 |
269,0200 263,9100 |
+3,37 % 8,89 |
277,0000 258,7700 |
29,55 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,65 21:05 |
80,19 80,25 |
+2,99 % 2,40 |
82,86 79,91 |
1,73 Mio. |