S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
368,1550 16:06 |
357,7400 315,2300 |
+16,79 % 52,93 |
378,0099 355,0000 |
1,60 Mio. | |
|
Mohawk Industries Inc US6081901042 |
156,45 16:04 |
150,81 134,50 |
+16,32 % 21,95 |
158,50 148,51 |
757,25 Tsd. | |
|
3M Company US88579Y1010 |
119,75 16:05 |
112,69 103,39 |
+15,82 % 16,36 |
120,97 112,69 |
6,26 Mio. | |
|
Norfolk Southern Corp US6558441084 |
246,40 16:04 |
242,00 222,90 |
+10,54 % 23,50 |
247,49 240,60 |
522,83 Tsd. | |
|
Deckers Outdoor US2435371073 |
924,01 16:05 |
959,81 841,50 |
+9,80 % 82,51 |
980,00 913,22 |
346,78 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,34 16:06 |
48,27 45,27 |
+8,99 % 4,07 |
49,44 47,73 |
8,66 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,89 16:06 |
91,66 89,57 |
+8,17 % 7,32 |
96,91 91,02 |
637,65 Tsd. | |
|
Veralto Corporation US92338C1036 |
107,29 16:06 |
104,00 99,61 |
+7,71 % 7,68 |
107,86 104,00 |
405,87 Tsd. | |
|
Centene Corp US15135B1017 |
72,39 16:05 |
69,45 67,40 |
+7,40 % 4,99 |
72,43 69,30 |
965,23 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
169,28 16:05 |
164,52 158,73 |
+6,64 % 10,55 |
169,95 163,09 |
381,18 Tsd. | |
|
GE Vernova Inc US36828A1016 |
170,05 16:05 |
168,46 160,00 |
+6,28 % 10,05 |
170,42 163,69 |
881,49 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,06 16:06 |
53,90 53,01 |
+5,75 % 3,05 |
56,19 53,90 |
1,07 Mio. | |
|
Aon PLC IE00BLP1HW54 |
315,88 16:05 |
307,00 298,95 |
+5,66 % 16,93 |
321,52 304,12 |
560,37 Tsd. | |
|
First Solar Inc US3364331070 |
228,4200 16:04 |
221,5700 216,1900 |
+5,66 % 12,23 |
228,8369 220,5000 |
329,35 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,02 16:04 |
106,65 102,33 |
+5,56 % 5,69 |
108,44 106,65 |
349,30 Tsd. |