S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
200,7000 19:49 |
191,7700 192,5800 |
+4,22 % 8,12 |
203,6000 191,7700 |
603,88 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,4400 19:49 |
481,8900 480,3000 |
+2,32 % 11,14 |
493,9400 480,0450 |
403,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6500 19:50 |
77,4600 77,0000 |
+2,14 % 1,65 |
79,4500 77,2300 |
3,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,14 19:49 |
48,12 48,12 |
+2,12 % 1,02 |
49,92 48,03 |
4,45 Mio. | |
General Dynamics Corporation US3695501086 |
295,21 19:50 |
290,99 290,20 |
+1,73 % 5,01 |
296,25 290,50 |
751,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,81 19:48 |
318,25 319,37 |
+1,70 % 5,44 |
331,11 318,25 |
126,42 Tsd. | |
American Water Works US0304201033 |
142,41 19:49 |
140,83 140,17 |
+1,60 % 2,24 |
143,34 139,81 |
390,15 Tsd. | |
Tyson Foods US9024941034 |
64,89 19:49 |
63,94 63,93 |
+1,50 % 0,96 |
65,09 63,81 |
868,35 Tsd. | |
Viatris Inc US92556V1061 |
11,8550 19:50 |
11,6800 11,6900 |
+1,41 % 0,17 |
11,9000 11,6500 |
1,76 Mio. | |
Waters Corp US9418481035 |
341,40 19:49 |
339,58 336,77 |
+1,37 % 4,63 |
343,12 338,32 |
75,93 Tsd. | |
Globe Life Inc US37959E1029 |
103,23 19:50 |
101,97 101,89 |
+1,31 % 1,34 |
103,49 101,42 |
378,76 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.142,1400 19:48 |
1.123,8200 1.127,7300 |
+1,28 % 14,41 |
1.149,0000 1.123,8200 |
146,04 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,04 19:49 |
100,79 100,82 |
+1,21 % 1,22 |
102,76 100,35 |
485,47 Tsd. | |
FirstEnergy Corp US3379321074 |
43,69 19:50 |
43,37 43,18 |
+1,17 % 0,51 |
43,74 43,30 |
932,99 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,35 19:50 |
167,38 167,40 |
+1,16 % 1,95 |
170,91 167,16 |
381,86 Tsd. |