S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,4100 20:58 |
109,2600 103,6400 |
+13,29 % 13,77 |
120,1800 107,5600 |
11,87 Mio. | |
AT&T Inc US00206R1023 |
19,11 20:58 |
18,92 18,21 |
+4,91 % 0,90 |
19,23 18,76 |
38,97 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,9250 20:59 |
109,0000 105,3000 |
+4,39 % 4,63 |
113,5700 107,1600 |
6,46 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,87 20:59 |
153,85 151,40 |
+4,27 % 6,47 |
159,98 152,65 |
2,67 Mio. | |
CoStar Group Inc US22160N1090 |
77,9400 20:59 |
75,3600 74,8400 |
+4,14 % 3,10 |
81,6300 73,0300 |
6,13 Mio. | |
Nextera Energy Inc US65339F1012 |
75,08 20:58 |
72,73 72,11 |
+4,12 % 2,97 |
75,67 72,29 |
10,43 Mio. | |
Teledyne Technologies Inc US8793601050 |
417,82 20:58 |
419,00 402,17 |
+3,89 % 15,65 |
424,10 410,47 |
463,10 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,51 20:59 |
43,25 42,98 |
+3,55 % 1,53 |
44,75 43,25 |
13,28 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
571,14 20:58 |
552,92 552,24 |
+3,42 % 18,90 |
571,21 552,65 |
1,83 Mio. | |
Eversource Energy US30040W1080 |
62,69 20:58 |
61,64 60,82 |
+3,07 % 1,87 |
63,12 61,29 |
983,21 Tsd. | |
Solventum Corporation US83444M1018 |
58,38 20:59 |
56,78 56,64 |
+3,07 % 1,74 |
59,97 56,64 |
1,51 Mio. | |
Kimberly Clark Corp US4943681035 |
139,95 20:59 |
134,77 135,88 |
+3,00 % 4,07 |
140,09 134,67 |
2,19 Mio. | |
Lockheed Martin Corp US5398301094 |
516,07 20:59 |
505,00 501,29 |
+2,95 % 14,78 |
519,59 501,41 |
1,79 Mio. | |
Dominion Energy Inc US25746U1097 |
52,15 20:59 |
51,23 50,72 |
+2,82 % 1,43 |
52,30 50,67 |
1,97 Mio. | |
Gilead Sciences Inc US3755581036 |
73,1600 20:59 |
71,6600 71,1700 |
+2,80 % 1,99 |
73,2900 71,4200 |
2,91 Mio. |