S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
191,2500 16:03 |
186,1500 180,6900 |
+5,84 % 10,56 |
195,7900 183,3130 |
185,37 Tsd. | |
ResMed Inc US7611521078 |
231,19 16:04 |
226,14 225,86 |
+2,36 % 5,33 |
233,49 226,14 |
220,38 Tsd. | |
Eli Lilly and Co US5324571083 |
969,36 16:04 |
952,50 950,53 |
+1,98 % 18,83 |
972,48 949,95 |
893,68 Tsd. | |
Charter Communications Inc New US16119P1084 |
361,0150 16:04 |
356,1100 355,3700 |
+1,59 % 5,65 |
361,4500 355,2700 |
81,22 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.844,6950 16:03 |
3.798,5200 3.797,8900 |
+1,23 % 46,81 |
3.845,3500 3.798,5200 |
14,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,62 16:04 |
455,94 454,49 |
+0,91 % 4,13 |
459,48 454,62 |
541,15 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4800 16:03 |
109,7700 109,4900 |
+0,90 % 0,99 |
110,8100 109,6600 |
117,93 Tsd. | |
CME Group Inc US12572Q1058 |
210,1900 16:04 |
208,9100 208,4300 |
+0,84 % 1,76 |
210,2700 207,7100 |
160,79 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,97 16:04 |
215,25 215,29 |
+0,78 % 1,68 |
216,98 214,22 |
58,26 Tsd. | |
Coca Cola Company US1912161007 |
71,39 16:03 |
71,32 70,84 |
+0,78 % 0,55 |
71,50 71,05 |
2,20 Mio. | |
Clorox Co US1890541097 |
156,32 16:03 |
155,22 155,12 |
+0,77 % 1,20 |
157,10 154,44 |
89,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3750 16:03 |
194,8900 194,8900 |
+0,76 % 1,49 |
198,0600 193,5700 |
234,50 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,7350 16:04 |
213,1500 213,1300 |
+0,75 % 1,61 |
216,1400 212,5400 |
161,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,19 16:01 |
338,43 337,73 |
+0,73 % 2,46 |
340,51 337,19 |
36,64 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,95 16:03 |
224,92 224,36 |
+0,71 % 1,59 |
226,13 224,31 |
89,35 Tsd. |