S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
553,95 17:19 |
549,99 506,02 |
+9,47 % 47,93 |
571,02 548,97 |
541,28 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,86 17:19 |
86,14 79,99 |
+8,59 % 6,87 |
87,74 84,94 |
1,73 Mio. | |
GE Aerospace US3696043013 |
174,73 17:18 |
166,00 162,76 |
+7,35 % 11,97 |
177,20 164,62 |
8,23 Mio. | |
Danaher Corporation US2358511028 |
267,35 17:19 |
270,00 250,89 |
+6,56 % 16,46 |
272,98 265,62 |
3,69 Mio. | |
Brown and Brown Inc US1152361010 |
98,31 17:19 |
97,00 93,16 |
+5,53 % 5,15 |
98,43 95,44 |
691,81 Tsd. | |
Carnival Corp PA1436583006 |
19,21 17:19 |
18,51 18,42 |
+4,29 % 0,79 |
19,48 18,46 |
16,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,0010 17:19 |
269,0200 263,9100 |
+3,82 % 10,09 |
275,0000 258,7700 |
17,25 Mio. | |
Amazon.com Inc US0231351067 |
189,2800 17:19 |
184,1000 182,5500 |
+3,69 % 6,73 |
189,3200 183,5600 |
19,35 Mio. | |
HCA Healthcare Inc US40412C1018 |
337,15 17:19 |
346,50 325,38 |
+3,62 % 11,77 |
348,00 334,38 |
1,21 Mio. | |
Sherwin Williams US8243481061 |
334,00 17:20 |
339,00 322,35 |
+3,61 % 11,65 |
342,00 331,74 |
1,33 Mio. | |
Solventum Corporation US83444M1018 |
55,98 17:18 |
56,31 54,13 |
+3,42 % 1,85 |
56,55 55,55 |
871,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,34 17:20 |
19,75 19,73 |
+3,07 % 0,61 |
20,42 19,75 |
4,14 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.293,04 17:18 |
1.262,13 1.255,85 |
+2,96 % 37,19 |
1.296,38 1.259,04 |
58,51 Tsd. | |
Boeing Co US0970231058 |
183,99 17:19 |
179,10 178,90 |
+2,84 % 5,09 |
183,99 179,00 |
1,84 Mio. | |
Ball Corp US0584981064 |
63,04 17:19 |
63,18 61,31 |
+2,82 % 1,73 |
63,70 62,17 |
753,39 Tsd. |