S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
58,98 20:22 |
57,66 56,75 |
+3,93 % 2,23 |
59,11 57,19 |
640,08 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2801 20:22 |
8,1000 8,0500 |
+2,86 % 0,23 |
8,4400 8,0900 |
21,94 Mio. | |
Xcel Energy Inc US98389B1008 |
61,6750 20:23 |
60,7900 60,1200 |
+2,59 % 1,56 |
61,7100 60,5900 |
1,41 Mio. | |
EOG Resources Inc US26875P1012 |
130,08 20:23 |
129,50 126,90 |
+2,51 % 3,18 |
131,18 128,84 |
1,20 Mio. | |
First Solar Inc US3364331070 |
236,4300 20:22 |
236,2200 231,0650 |
+2,32 % 5,37 |
244,2100 234,6600 |
1,92 Mio. | |
Nucor Corporation US6703461052 |
151,02 20:22 |
150,07 147,73 |
+2,23 % 3,29 |
152,55 149,12 |
713,57 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,33 20:22 |
45,55 45,33 |
+2,21 % 1,00 |
46,52 45,43 |
1,31 Mio. | |
Kroger Co US5010441013 |
53,08 20:22 |
52,13 51,95 |
+2,18 % 1,13 |
53,16 52,03 |
1,73 Mio. | |
Globe Life Inc US37959E1029 |
102,96 20:22 |
101,26 100,84 |
+2,10 % 2,12 |
103,31 101,07 |
423,04 Tsd. | |
Gen Digital Inc US6687711084 |
26,2400 20:22 |
25,8100 25,7200 |
+2,02 % 0,52 |
26,4000 25,7200 |
1,44 Mio. | |
ConocoPhillips US20825C1045 |
113,65 20:22 |
113,02 111,40 |
+2,02 % 2,25 |
115,03 112,94 |
3,16 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,66 20:23 |
117,76 116,32 |
+2,01 % 2,34 |
118,94 116,92 |
6,89 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,9255 20:23 |
165,4100 164,6300 |
+2,00 % 3,30 |
168,2000 164,6300 |
253,42 Tsd. | |
Marathon Oil Corp US5658491064 |
28,64 20:22 |
28,57 28,09 |
+1,94 % 0,55 |
28,99 28,48 |
3,93 Mio. | |
Charter Communications Inc New US16119P1084 |
355,1350 20:21 |
349,2200 348,7300 |
+1,84 % 6,41 |
357,2100 349,2200 |
301,64 Tsd. |