S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,5675 18:11 |
191,7700 192,5800 |
+4,67 % 8,99 |
203,6000 191,7700 |
472,46 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,30 18:12 |
48,12 48,12 |
+2,45 % 1,18 |
49,92 48,03 |
3,57 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,9400 18:11 |
481,8900 480,3000 |
+2,22 % 10,64 |
493,9400 480,0450 |
279,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6300 18:12 |
77,4600 77,0000 |
+2,12 % 1,63 |
79,4500 77,2300 |
3,01 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,02 18:05 |
318,25 319,37 |
+2,08 % 6,65 |
331,11 318,25 |
105,31 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,07 18:12 |
178,58 179,15 |
+1,63 % 2,92 |
183,26 178,58 |
630,43 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,43 18:11 |
100,79 100,82 |
+1,60 % 1,61 |
102,76 100,35 |
378,13 Tsd. | |
American Water Works US0304201033 |
142,37 18:11 |
140,83 140,17 |
+1,57 % 2,20 |
143,34 139,81 |
309,68 Tsd. | |
M&T Bank Corporation US55261F1049 |
170,00 18:10 |
167,38 167,40 |
+1,55 % 2,60 |
170,91 167,16 |
283,97 Tsd. | |
General Dynamics Corporation US3695501086 |
294,70 18:09 |
290,99 290,20 |
+1,55 % 4,50 |
296,25 290,50 |
584,73 Tsd. | |
Wells Fargo and Company US9497461015 |
57,07 18:11 |
56,06 56,26 |
+1,44 % 0,81 |
57,36 56,03 |
4,28 Mio. | |
Waters Corp US9418481035 |
341,37 18:11 |
339,58 336,77 |
+1,36 % 4,60 |
343,12 338,32 |
47,34 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.143,0500 18:10 |
1.123,8200 1.127,7300 |
+1,36 % 15,32 |
1.143,9900 1.123,8200 |
97,47 Tsd. | |
Tyson Foods US9024941034 |
64,80 18:10 |
63,94 63,93 |
+1,35 % 0,87 |
65,09 63,81 |
665,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,6200 18:10 |
171,9400 171,3900 |
+1,30 % 2,23 |
174,8700 171,9400 |
134,09 Tsd. |