S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
241,4700 17:37 |
236,2200 231,0650 |
+4,50 % 10,41 |
244,2100 236,0000 |
1,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3950 17:37 |
8,1000 8,0500 |
+4,29 % 0,35 |
8,4400 8,0900 |
12,84 Mio. | |
Dayforce Inc US15677J1088 |
58,45 17:37 |
57,66 56,75 |
+2,99 % 1,70 |
58,47 57,19 |
285,26 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,5000 17:37 |
125,0000 123,0000 |
+2,85 % 3,50 |
130,0800 125,0000 |
1,65 Mio. | |
Nucor Corporation US6703461052 |
151,14 17:37 |
150,07 147,73 |
+2,31 % 3,41 |
152,55 149,12 |
475,17 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,79 17:37 |
53,82 53,71 |
+2,01 % 1,08 |
55,05 53,78 |
4,63 Mio. | |
Gen Digital Inc US6687711084 |
26,2250 17:37 |
25,8100 25,7200 |
+1,96 % 0,51 |
26,2750 25,7200 |
807,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,6800 17:38 |
210,0000 209,6200 |
+1,94 % 4,06 |
213,9000 210,0000 |
202,46 Tsd. | |
BXP Inc US1011211018 |
74,46 17:36 |
73,50 73,12 |
+1,83 % 1,34 |
74,78 73,20 |
481,87 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,7200 17:38 |
349,2200 348,7300 |
+1,72 % 5,99 |
357,2100 349,2200 |
157,68 Tsd. | |
Corpay Inc US2199481068 |
303,00 17:36 |
299,45 297,96 |
+1,69 % 5,04 |
305,73 295,72 |
222,44 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,84 17:37 |
88,60 88,35 |
+1,69 % 1,49 |
90,13 88,12 |
2,40 Mio. | |
Xcel Energy Inc US98389B1008 |
61,1302 17:38 |
60,7900 60,1200 |
+1,68 % 1,01 |
61,4200 60,5900 |
567,21 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4050 17:38 |
47,0000 46,6500 |
+1,62 % 0,76 |
47,6800 46,7800 |
1,15 Mio. | |
Kroger Co US5010441013 |
52,78 17:38 |
52,13 51,95 |
+1,59 % 0,83 |
52,81 52,03 |
753,40 Tsd. |