S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,0805 17:07 |
191,7700 192,5800 |
+4,41 % 8,50 |
203,6000 191,7700 |
359,89 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,74 17:08 |
48,12 48,12 |
+3,37 % 1,62 |
49,87 48,03 |
2,55 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,33 17:02 |
318,25 319,37 |
+2,81 % 8,96 |
331,11 318,25 |
89,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7600 17:07 |
77,4600 77,0000 |
+2,29 % 1,76 |
79,4500 77,2300 |
2,37 Mio. | |
Fifth Third Bancorp US3167731005 |
42,6150 17:08 |
41,5400 41,7100 |
+2,17 % 0,91 |
42,6500 41,5400 |
643,95 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,01 17:08 |
178,58 179,15 |
+2,15 % 3,86 |
183,26 178,58 |
393,26 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8000 17:08 |
481,8900 480,3000 |
+1,98 % 9,50 |
493,9400 480,0450 |
194,63 Tsd. | |
M&T Bank Corporation US55261F1049 |
170,69 17:08 |
167,38 167,40 |
+1,97 % 3,29 |
170,76 167,16 |
198,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,7500 17:06 |
171,9400 171,3900 |
+1,96 % 3,36 |
174,7500 171,9400 |
74,50 Tsd. | |
General Dynamics Corporation US3695501086 |
295,75 17:07 |
290,99 290,20 |
+1,91 % 5,55 |
296,25 290,50 |
469,24 Tsd. | |
American Water Works US0304201033 |
142,83 17:07 |
140,83 140,17 |
+1,90 % 2,66 |
142,88 139,81 |
216,96 Tsd. | |
Wells Fargo and Company US9497461015 |
57,32 17:08 |
56,06 56,26 |
+1,88 % 1,06 |
57,36 56,03 |
2,78 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,0100 17:08 |
172,0100 172,1000 |
+1,69 % 2,91 |
175,4000 172,0100 |
150,18 Tsd. | |
Viatris Inc US92556V1061 |
11,8813 17:07 |
11,6800 11,6900 |
+1,64 % 0,19 |
11,8950 11,6500 |
693,37 Tsd. | |
American International Group Inc US0268747849 |
75,64 17:08 |
74,25 74,43 |
+1,63 % 1,21 |
75,70 74,21 |
503,77 Tsd. |