S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,6398 19:19 |
21,2500 20,1300 |
+7,50 % 1,51 |
22,1200 21,0000 |
110,15 Mio. | |
GE Vernova Inc US36828A1016 |
197,98 19:19 |
195,86 191,36 |
+3,46 % 6,62 |
198,80 194,20 |
1,59 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,49 19:19 |
170,34 170,97 |
+3,23 % 5,52 |
177,48 169,96 |
1,08 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,24 19:19 |
19,15 18,68 |
+2,97 % 0,56 |
19,57 19,11 |
6,35 Mio. | |
Phillips 66 US7185461040 |
140,02 19:19 |
135,66 136,50 |
+2,58 % 3,52 |
140,54 135,64 |
1,28 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,33 19:19 |
141,05 141,81 |
+2,48 % 3,52 |
146,75 140,78 |
1,47 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 19:18 |
10,4900 10,3900 |
+2,41 % 0,25 |
10,8900 10,4800 |
17,61 Mio. | |
Western Digital Corporation US9581021055 |
64,5150 19:19 |
64,1200 63,0300 |
+2,36 % 1,49 |
64,7700 63,4500 |
1,82 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,5100 19:19 |
43,1800 42,6400 |
+2,04 % 0,87 |
43,8400 42,8723 |
2,68 Mio. | |
Broadcom Inc US11135F1012 |
160,1300 19:19 |
161,1200 156,9300 |
+2,04 % 3,20 |
163,2400 158,7100 |
9,30 Mio. | |
QUALCOMM Inc US7475251036 |
172,9100 19:19 |
172,2900 169,4900 |
+2,02 % 3,42 |
174,0699 170,8000 |
2,68 Mio. | |
Tesla Inc US88160R1014 |
210,2250 19:19 |
208,6300 206,2800 |
+1,91 % 3,95 |
210,8300 207,0300 |
36,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
276,5775 19:20 |
277,7800 271,6700 |
+1,81 % 4,91 |
284,1100 273,3501 |
4,16 Mio. | |
Autodesk Inc US0527691069 |
262,8800 19:19 |
270,0000 258,2300 |
+1,80 % 4,65 |
275,6800 260,5500 |
1,85 Mio. | |
Amazon.com Inc US0231351067 |
175,2000 19:19 |
172,7800 172,1200 |
+1,79 % 3,08 |
175,6900 172,6000 |
17,86 Mio. |