S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,1700 20:06 |
75,9000 70,1700 |
+12,83 % 9,00 |
80,0800 75,5000 |
15,05 Mio. | |
Revvity Inc US7140461093 |
122,62 20:05 |
121,44 115,15 |
+6,49 % 7,47 |
123,82 118,11 |
1,06 Mio. | |
Tesla Inc US88160R1014 |
232,0300 20:05 |
224,9000 219,8000 |
+5,56 % 12,23 |
234,2700 224,7000 |
101,38 Mio. | |
ResMed Inc US7611521078 |
206,94 20:05 |
200,12 197,04 |
+5,02 % 9,90 |
207,74 198,60 |
502,46 Tsd. | |
McDonalds Corp US5801351017 |
262,86 20:06 |
253,55 252,00 |
+4,31 % 10,86 |
263,93 250,23 |
6,84 Mio. | |
DexCom Inc US2521311074 |
66,2050 20:05 |
65,0300 64,0000 |
+3,45 % 2,21 |
68,9300 64,1701 |
13,17 Mio. | |
Deckers Outdoor US2435371073 |
923,01 20:03 |
897,50 894,70 |
+3,16 % 28,31 |
932,27 891,45 |
340,22 Tsd. | |
Globe Life Inc US37959E1029 |
93,31 20:05 |
91,35 90,69 |
+2,89 % 2,62 |
93,63 91,35 |
488,36 Tsd. | |
Charter Communications Inc New US16119P1084 |
378,1800 20:05 |
366,5200 367,6200 |
+2,87 % 10,56 |
381,6500 365,1800 |
1,23 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0400 20:06 |
35,0400 35,0600 |
+2,80 % 0,98 |
36,0700 34,8300 |
2,83 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,68 20:05 |
168,34 168,10 |
+2,72 % 4,58 |
172,91 167,64 |
263,81 Tsd. | |
Walt Disney Co US2546871060 |
92,37 20:06 |
90,39 89,93 |
+2,71 % 2,44 |
92,55 90,19 |
7,75 Mio. | |
Rollins Inc US7757111049 |
47,15 20:05 |
46,13 45,93 |
+2,66 % 1,22 |
47,15 46,06 |
722,37 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,06 20:06 |
34,22 34,17 |
+2,60 % 0,89 |
35,40 34,14 |
1,40 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,08 20:05 |
49,91 49,83 |
+2,50 % 1,25 |
51,20 49,59 |
10,02 Mio. |