S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
73,7700 15:31 |
73,1400 71,3900 |
+3,33 % 2,38 |
73,7700 72,9400 |
185,92 Tsd. | |
Mondelez International Inc US6092071058 |
74,1100 15:32 |
72,4800 72,2500 |
+2,57 % 1,86 |
74,4400 72,4700 |
522,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,1100 15:33 |
140,5050 136,9400 |
+2,31 % 3,17 |
141,1500 138,9000 |
3,21 Mio. | |
Ball Corp US0584981064 |
65,31 15:33 |
65,02 63,90 |
+2,21 % 1,41 |
65,47 64,71 |
38,94 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
199,0100 15:32 |
198,1400 194,7800 |
+2,17 % 4,23 |
199,4000 198,1400 |
35,52 Tsd. | |
JM Smucker Company US8326964058 |
120,74 15:31 |
119,07 118,74 |
+1,68 % 2,00 |
120,74 118,85 |
165,98 Tsd. | |
Kroger Co US5010441013 |
54,57 15:33 |
53,97 53,70 |
+1,62 % 0,87 |
55,05 53,93 |
369,64 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4450 15:32 |
34,3100 33,9900 |
+1,34 % 0,46 |
34,6800 34,2900 |
190,90 Tsd. | |
Ford Motor Company US3453708600 |
11,12 15:32 |
10,99 10,98 |
+1,23 % 0,14 |
11,13 10,98 |
1,90 Mio. | |
McCormick and Co US5797802064 |
82,18 15:33 |
81,22 81,20 |
+1,21 % 0,98 |
82,31 81,22 |
61,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7200 15:33 |
36,0600 36,3000 |
+1,16 % 0,42 |
36,7600 36,0500 |
352,12 Tsd. | |
Mosaic Company US61945C1036 |
27,76 15:32 |
27,54 27,45 |
+1,13 % 0,31 |
27,76 27,53 |
36,32 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,99 15:32 |
79,82 79,11 |
+1,11 % 0,88 |
79,99 79,82 |
11,36 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,35 15:32 |
57,12 56,73 |
+1,09 % 0,62 |
57,37 56,87 |
90,27 Tsd. | |
AFLAC Inc US0010551028 |
110,20 15:32 |
109,96 109,07 |
+1,04 % 1,13 |
110,24 109,00 |
45,69 Tsd. |