S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
199,6700 20:13 |
191,7700 192,5800 |
+3,68 % 7,09 |
203,6000 191,7700 |
653,14 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,15 20:14 |
48,12 48,12 |
+2,13 % 1,03 |
49,92 48,03 |
4,67 Mio. | |
Gilead Sciences Inc US3755581036 |
78,6400 20:15 |
77,4600 77,0000 |
+2,13 % 1,64 |
79,4500 77,2300 |
3,87 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,0800 20:13 |
481,8900 480,3000 |
+2,04 % 9,78 |
493,9400 480,0450 |
434,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,50 20:11 |
318,25 319,37 |
+1,92 % 6,13 |
331,11 318,25 |
133,88 Tsd. | |
General Dynamics Corporation US3695501086 |
295,21 20:13 |
290,99 290,20 |
+1,73 % 5,01 |
296,25 290,50 |
798,35 Tsd. | |
Tyson Foods US9024941034 |
64,96 20:13 |
63,94 63,93 |
+1,62 % 1,03 |
65,09 63,81 |
919,64 Tsd. | |
American Water Works US0304201033 |
142,34 20:15 |
140,83 140,17 |
+1,55 % 2,17 |
143,34 139,81 |
415,41 Tsd. | |
Paramount Global US92556H2067 |
10,6800 20:14 |
10,5000 10,5200 |
+1,52 % 0,16 |
10,6800 10,4900 |
4,33 Mio. | |
Viatris Inc US92556V1061 |
11,8350 20:15 |
11,6800 11,6900 |
+1,24 % 0,15 |
11,9000 11,6500 |
1,92 Mio. | |
Globe Life Inc US37959E1029 |
103,14 20:13 |
101,97 101,89 |
+1,23 % 1,25 |
103,49 101,42 |
453,80 Tsd. | |
Campbell Soup Co US1344291091 |
50,4050 20:15 |
49,8300 49,8400 |
+1,13 % 0,57 |
50,4600 49,5900 |
1,96 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
101,96 20:14 |
100,79 100,82 |
+1,13 % 1,14 |
102,76 100,35 |
513,95 Tsd. | |
FirstEnergy Corp US3379321074 |
43,66 20:13 |
43,37 43,18 |
+1,11 % 0,48 |
43,74 43,30 |
977,90 Tsd. | |
Ventas Inc US92276F1003 |
60,93 20:15 |
60,32 60,28 |
+1,08 % 0,65 |
60,99 60,13 |
894,19 Tsd. |