S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
200,8400 19:46 |
191,7700 192,5800 |
+4,29 % 8,26 |
203,6000 191,7700 |
601,18 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,1850 19:47 |
481,8900 480,3000 |
+2,27 % 10,89 |
493,9400 480,0450 |
399,64 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,7150 19:47 |
77,4600 77,0000 |
+2,23 % 1,72 |
79,4500 77,2300 |
3,62 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,16 19:46 |
48,12 48,12 |
+2,15 % 1,04 |
49,92 48,03 |
4,43 Mio. | |
|
General Dynamics Corporation US3695501086 |
295,26 19:47 |
290,99 290,20 |
+1,74 % 5,06 |
296,25 290,50 |
748,53 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,77 19:46 |
318,25 319,37 |
+1,69 % 5,40 |
331,11 318,25 |
125,80 Tsd. | |
|
American Water Works US0304201033 |
142,38 19:45 |
140,83 140,17 |
+1,58 % 2,21 |
143,34 139,81 |
381,41 Tsd. | |
|
Tyson Foods US9024941034 |
64,94 19:46 |
63,94 63,93 |
+1,57 % 1,01 |
65,09 63,81 |
862,36 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8600 19:47 |
11,6800 11,6900 |
+1,45 % 0,17 |
11,9000 11,6500 |
1,75 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.143,5400 19:45 |
1.123,8200 1.127,7300 |
+1,40 % 15,81 |
1.149,0000 1.123,8200 |
144,74 Tsd. | |
|
Waters Corp US9418481035 |
341,47 19:42 |
339,58 336,77 |
+1,39 % 4,70 |
343,12 338,32 |
75,17 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
102,13 19:46 |
100,79 100,82 |
+1,30 % 1,31 |
102,76 100,35 |
482,95 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,20 19:46 |
101,97 101,89 |
+1,29 % 1,31 |
103,49 101,42 |
371,82 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
272,2600 19:46 |
270,2800 268,9200 |
+1,24 % 3,34 |
273,2900 267,1200 |
194,68 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,70 19:47 |
43,37 43,18 |
+1,19 % 0,52 |
43,74 43,30 |
922,70 Tsd. |