S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+13,40 % 97,92 |
850,33 783,04 |
6,55 Mio. | |
Molina Healthcare Inc US60855R1005 |
324,17 25.07.24 |
318,00 288,72 |
+12,28 % 35,45 |
347,98 317,71 |
2,89 Mio. | |
Universal Health Services US9139031002 |
204,99 25.07.24 |
192,19 185,97 |
+10,23 % 19,02 |
207,70 192,00 |
2,76 Mio. | |
Pool Corporation US73278L1052 |
359,9400 25.07.24 |
350,0000 327,1900 |
+10,01 % 32,75 |
363,3500 339,1750 |
1,08 Mio. | |
Tyler Technologies Corp US9022521051 |
564,34 25.07.24 |
528,06 515,80 |
+9,41 % 48,54 |
572,80 526,79 |
622,65 Tsd. | |
CBRE Group Inc US12504L1098 |
107,43 25.07.24 |
104,07 98,30 |
+9,29 % 9,13 |
110,55 103,05 |
4,43 Mio. | |
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+8,24 % 8,64 |
115,82 109,45 |
15,00 Mio. | |
Masco Corp US5745991068 |
75,84 25.07.24 |
71,97 70,58 |
+7,45 % 5,26 |
76,83 71,75 |
3,68 Mio. | |
Nasdaq Inc US6311031081 |
67,2600 25.07.24 |
65,0000 62,7300 |
+7,22 % 4,53 |
67,7700 64,7200 |
7,14 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,57 25.07.24 |
460,93 442,12 |
+6,43 % 28,45 |
472,83 458,93 |
2,05 Mio. | |
Mohawk Industries Inc US6081901042 |
134,50 25.07.24 |
127,16 127,18 |
+5,76 % 7,32 |
136,75 127,04 |
1,46 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
205,7000 25.07.24 |
194,6500 194,6200 |
+5,69 % 11,08 |
210,5150 194,6500 |
3,15 Mio. | |
Dover Corp US2600031080 |
186,32 25.07.24 |
180,10 176,33 |
+5,67 % 9,99 |
188,83 178,83 |
2,54 Mio. | |
Southwest Airlines Co US8447411088 |
28,08 25.07.24 |
25,94 26,61 |
+5,52 % 1,47 |
28,57 25,77 |
21,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,00 25.07.24 |
147,23 148,82 |
+5,50 % 8,18 |
158,84 144,50 |
4,18 Mio. |