S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
102,05 16:57 |
102,65 87,79 |
+16,25 % 14,26 |
103,71 97,65 |
6,22 Mio. | |
|
Cooper Companies Inc US2166485019 |
104,8150 16:57 |
104,1000 94,5400 |
+10,87 % 10,28 |
105,4500 100,7400 |
752,58 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
279,5726 16:57 |
262,0100 264,2000 |
+5,82 % 15,37 |
285,7300 261,3300 |
6,94 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
313,58 16:57 |
299,89 297,61 |
+5,37 % 15,97 |
315,96 299,89 |
124,14 Tsd. | |
|
HP Inc US40434L1052 |
36,37 16:57 |
34,11 34,76 |
+4,62 % 1,61 |
36,87 33,80 |
6,59 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
364,8800 16:58 |
352,9200 350,4400 |
+4,12 % 14,44 |
366,0500 352,2200 |
980,83 Tsd. | |
|
Qorvo Inc US74736K1016 |
116,5700 16:57 |
112,6400 112,2600 |
+3,84 % 4,31 |
117,0900 112,6400 |
203,50 Tsd. | |
|
ON Semiconductor US6821891057 |
77,3800 16:57 |
75,9300 74,6300 |
+3,68 % 2,75 |
77,8550 75,4800 |
1,31 Mio. | |
|
GE Vernova Inc US36828A1016 |
190,46 16:57 |
186,00 184,00 |
+3,51 % 6,46 |
191,08 185,36 |
796,91 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
245,7700 16:57 |
241,9200 237,6200 |
+3,43 % 8,15 |
247,5400 240,1700 |
74,44 Tsd. | |
|
Teradyne Inc US8807701029 |
136,6800 16:57 |
134,1600 132,3100 |
+3,30 % 4,37 |
137,3600 133,7600 |
255,42 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
110,1740 16:57 |
108,5000 106,7300 |
+3,23 % 3,44 |
110,7000 107,7850 |
461,15 Tsd. | |
|
Intel Corporation US4581401001 |
20,2350 16:58 |
19,7600 19,6100 |
+3,19 % 0,63 |
20,2950 19,7500 |
18,42 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
302,50 16:58 |
296,23 293,60 |
+3,03 % 8,90 |
303,99 295,14 |
623,77 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,5400 16:58 |
71,4000 70,4300 |
+3,00 % 2,11 |
72,9100 71,2500 |
2,99 Mio. |