S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8361 21:38 |
21,2500 20,1300 |
+8,48 % 1,71 |
22,1200 21,0000 |
132,11 Mio. | |
GE Vernova Inc US36828A1016 |
199,25 21:38 |
195,86 191,36 |
+4,12 % 7,89 |
199,47 194,20 |
2,10 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,34 21:37 |
19,15 18,68 |
+3,55 % 0,66 |
19,57 19,11 |
8,78 Mio. | |
Western Digital Corporation US9581021055 |
65,1300 21:38 |
64,1200 63,0300 |
+3,33 % 2,10 |
65,3900 63,4500 |
3,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,50 21:39 |
170,34 170,97 |
+3,23 % 5,53 |
177,48 169,96 |
1,54 Mio. | |
Amazon.com Inc US0231351067 |
177,3900 21:38 |
172,7800 172,1200 |
+3,06 % 5,27 |
177,6850 172,6000 |
25,13 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,07 21:38 |
141,05 141,81 |
+3,00 % 4,26 |
146,75 140,78 |
1,92 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,8400 21:37 |
43,1800 42,6400 |
+2,81 % 1,20 |
43,9700 42,8723 |
4,06 Mio. | |
Tesla Inc US88160R1014 |
212,0600 21:38 |
208,6300 206,2800 |
+2,80 % 5,78 |
212,6200 207,0300 |
51,45 Mio. | |
Phillips 66 US7185461040 |
140,18 21:39 |
135,66 136,50 |
+2,70 % 3,68 |
140,54 135,64 |
1,81 Mio. | |
QUALCOMM Inc US7475251036 |
173,8750 21:39 |
172,2900 169,4900 |
+2,59 % 4,39 |
174,4000 170,8000 |
3,78 Mio. | |
Broadcom Inc US11135F1012 |
160,6800 21:38 |
161,1200 156,9300 |
+2,39 % 3,75 |
163,2400 158,7100 |
12,24 Mio. | |
Sherwin Williams US8243481061 |
368,58 21:39 |
362,73 360,61 |
+2,21 % 7,97 |
368,58 361,15 |
1,00 Mio. | |
Carrier Global Corp US14448C1045 |
72,65 21:37 |
71,67 71,09 |
+2,19 % 1,56 |
72,66 71,43 |
1,29 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,2000 21:38 |
254,7900 248,7800 |
+2,18 % 5,42 |
257,6100 252,0000 |
933,13 Tsd. |