S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
451,7500 16:19 |
430,0500 437,7000 |
+3,21 % 14,05 |
464,4000 428,7100 |
4,00 Mio. | |
|
DexCom Inc US2521311074 |
71,3200 16:20 |
68,9100 69,3400 |
+2,86 % 1,98 |
72,7500 68,9100 |
1,16 Mio. | |
|
Autodesk Inc US0527691069 |
265,2100 16:20 |
261,7700 258,4000 |
+2,64 % 6,81 |
267,8299 260,3900 |
431,67 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,54 16:19 |
101,96 101,88 |
+2,61 % 2,66 |
104,57 101,78 |
298,02 Tsd. | |
|
JM Smucker Company US8326964058 |
117,50 16:19 |
114,50 114,68 |
+2,45 % 2,82 |
117,58 114,50 |
164,71 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,45 16:20 |
113,01 112,72 |
+2,42 % 2,73 |
115,45 113,01 |
285,25 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
231,3800 16:17 |
225,8300 226,6600 |
+2,08 % 4,72 |
231,7300 225,8300 |
74,79 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,40 16:20 |
30,81 30,76 |
+2,08 % 0,64 |
31,50 30,59 |
797,20 Tsd. | |
|
Etsy Inc US29786A1060 |
56,1600 16:19 |
55,0700 55,0900 |
+1,94 % 1,07 |
56,2400 54,5500 |
574,26 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,47 16:19 |
29,51 28,92 |
+1,90 % 0,55 |
29,65 29,21 |
1,51 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
356,29 16:19 |
350,31 349,79 |
+1,86 % 6,50 |
356,29 350,31 |
39,79 Tsd. | |
|
American Tower Corporation US03027X1000 |
228,22 16:19 |
222,85 224,06 |
+1,86 % 4,16 |
228,37 222,81 |
287,04 Tsd. | |
|
Humana Inc US4448591028 |
360,54 16:19 |
355,00 354,47 |
+1,71 % 6,07 |
361,52 354,18 |
123,06 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,5700 16:19 |
49,9600 49,7200 |
+1,71 % 0,85 |
50,5700 49,8400 |
285,23 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
175,9600 16:19 |
173,0300 173,0300 |
+1,69 % 2,93 |
176,0000 173,0300 |
54,40 Tsd. |