S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,3400 18:14 |
191,7700 192,5800 |
+4,55 % 8,76 |
203,6000 191,7700 |
474,31 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,35 18:13 |
48,12 48,12 |
+2,56 % 1,23 |
49,92 48,03 |
3,60 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,7400 18:14 |
481,8900 480,3000 |
+2,17 % 10,44 |
493,9400 480,0450 |
284,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6700 18:13 |
77,4600 77,0000 |
+2,17 % 1,67 |
79,4500 77,2300 |
3,02 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,67 18:13 |
318,25 319,37 |
+1,97 % 6,30 |
331,11 318,25 |
106,13 Tsd. | |
General Dynamics Corporation US3695501086 |
294,96 18:14 |
290,99 290,20 |
+1,64 % 4,76 |
296,25 290,50 |
589,81 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,08 18:14 |
178,58 179,15 |
+1,63 % 2,93 |
183,26 178,58 |
634,63 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,43 18:13 |
100,79 100,82 |
+1,60 % 1,61 |
102,76 100,35 |
384,23 Tsd. | |
American Water Works US0304201033 |
142,35 18:14 |
140,83 140,17 |
+1,56 % 2,18 |
143,34 139,81 |
312,50 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,96 18:14 |
167,38 167,40 |
+1,53 % 2,56 |
170,91 167,16 |
286,86 Tsd. | |
Wells Fargo and Company US9497461015 |
57,06 18:14 |
56,06 56,26 |
+1,41 % 0,80 |
57,36 56,03 |
4,31 Mio. | |
Tyson Foods US9024941034 |
64,83 18:14 |
63,94 63,93 |
+1,40 % 0,90 |
65,09 63,81 |
673,83 Tsd. | |
Waters Corp US9418481035 |
341,45 18:12 |
339,58 336,77 |
+1,39 % 4,68 |
343,12 338,32 |
48,34 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,7350 18:13 |
171,9400 171,3900 |
+1,37 % 2,35 |
174,8700 171,9400 |
137,17 Tsd. | |
Discover Financial Services US2547091080 |
135,13 18:14 |
132,69 133,33 |
+1,35 % 1,80 |
135,50 132,68 |
236,83 Tsd. |