S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
117,2300 21:01 |
109,2600 103,6400 |
+13,11 % 13,59 |
120,1800 107,5600 |
11,94 Mio. | |
|
AT&T Inc US00206R1023 |
19,10 21:01 |
18,92 18,21 |
+4,86 % 0,89 |
19,23 18,76 |
39,28 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,9000 21:00 |
109,0000 105,3000 |
+4,37 % 4,60 |
113,5700 107,1600 |
6,47 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,8800 21:01 |
75,3600 74,8400 |
+4,06 % 3,04 |
81,6300 73,0300 |
6,14 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
157,49 21:01 |
153,85 151,40 |
+4,02 % 6,09 |
159,98 152,65 |
2,69 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,96 21:02 |
72,73 72,11 |
+3,95 % 2,85 |
75,67 72,29 |
10,50 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
417,81 21:00 |
419,00 402,17 |
+3,89 % 15,64 |
424,10 410,47 |
463,79 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
44,52 21:01 |
43,25 42,98 |
+3,58 % 1,54 |
44,75 43,25 |
13,34 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
570,21 21:01 |
552,92 552,24 |
+3,25 % 17,97 |
571,21 552,65 |
1,84 Mio. | |
|
Eversource Energy US30040W1080 |
62,65 21:01 |
61,64 60,82 |
+3,01 % 1,83 |
63,12 61,29 |
993,38 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
516,30 21:00 |
505,00 501,29 |
+2,99 % 15,01 |
519,59 501,41 |
1,79 Mio. | |
|
Kimberly Clark Corp US4943681035 |
139,93 21:01 |
134,77 135,88 |
+2,98 % 4,05 |
140,09 134,67 |
2,20 Mio. | |
|
Solventum Corporation US83444M1018 |
58,32 21:01 |
56,78 56,64 |
+2,97 % 1,68 |
59,97 56,64 |
1,51 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,1600 21:01 |
71,6600 71,1700 |
+2,80 % 1,99 |
73,2900 71,4200 |
2,93 Mio. | |
|
Dominion Energy Inc US25746U1097 |
52,11 21:01 |
51,23 50,72 |
+2,73 % 1,39 |
52,30 50,67 |
1,99 Mio. |