S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,5600 19:29 |
186,1500 180,6900 |
+7,12 % 12,87 |
195,7900 183,3130 |
600,77 Tsd. | |
ResMed Inc US7611521078 |
237,20 19:29 |
226,14 225,86 |
+5,02 % 11,34 |
241,00 226,14 |
968,12 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
950,3000 19:27 |
903,6400 912,2500 |
+4,17 % 38,05 |
950,3000 895,0000 |
170,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,15 19:28 |
17,48 17,45 |
+4,01 % 0,70 |
18,17 17,40 |
5,56 Mio. | |
Carnival Corp PA1436583006 |
17,24 19:29 |
16,55 16,60 |
+3,86 % 0,64 |
17,27 16,51 |
17,71 Mio. | |
Royal Caribbean Group LR0008862868 |
167,46 19:28 |
162,00 162,05 |
+3,34 % 5,41 |
167,76 161,17 |
869,26 Tsd. | |
Norfolk Southern Corp US6558441084 |
249,51 19:28 |
242,10 242,37 |
+2,95 % 7,14 |
249,54 240,91 |
561,25 Tsd. | |
Southwest Airlines Co US8447411088 |
29,00 19:28 |
28,30 28,20 |
+2,84 % 0,80 |
29,02 27,99 |
5,65 Mio. | |
Expedia Group Inc US30212P3038 |
140,9200 19:27 |
136,6900 137,1200 |
+2,77 % 3,80 |
141,7900 136,3600 |
865,11 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,24 19:29 |
54,19 54,75 |
+2,72 % 1,49 |
56,30 54,19 |
7,10 Mio. | |
Analog Devices Inc US0326541051 |
231,4807 19:28 |
225,1100 225,6100 |
+2,60 % 5,87 |
231,7900 224,3125 |
1,29 Mio. | |
Align Technology Inc US0162551016 |
237,5100 19:29 |
231,2200 231,6500 |
+2,53 % 5,86 |
238,9600 229,7700 |
261,73 Tsd. | |
QUALCOMM Inc US7475251036 |
173,5500 19:29 |
169,1700 169,4900 |
+2,40 % 4,06 |
173,6550 168,2650 |
2,81 Mio. | |
Netflix Inc US64110L1061 |
703,7100 19:28 |
688,5300 688,4400 |
+2,22 % 15,27 |
707,8900 686,9200 |
1,92 Mio. | |
GE Vernova Inc US36828A1016 |
186,10 19:29 |
181,00 182,13 |
+2,18 % 3,97 |
187,10 180,49 |
793,51 Tsd. |