S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
184,3200 15:31 |
186,1500 180,6900 |
+2,01 % 3,63 |
186,1500 184,2800 |
15,53 Tsd. | |
|
ResMed Inc US7611521078 |
228,14 15:30 |
226,14 225,86 |
+1,01 % 2,28 |
228,14 226,14 |
10,13 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,05 15:31 |
103,47 102,17 |
+0,86 % 0,88 |
103,55 102,10 |
8,43 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,61 15:32 |
48,36 48,24 |
+0,76 % 0,37 |
48,79 48,36 |
226,69 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,1100 15:31 |
150,1300 149,9900 |
+0,75 % 1,12 |
151,2399 149,9900 |
1,19 Mio. | |
|
Cencora Inc US03073E1055 |
236,15 15:31 |
235,22 234,44 |
+0,73 % 1,71 |
236,15 235,10 |
13,96 Tsd. | |
|
Waste Management US94106L1098 |
210,33 15:30 |
210,14 208,82 |
+0,72 % 1,51 |
210,63 209,64 |
25,30 Tsd. | |
|
Axon Enterprise US05464C1018 |
363,0146 15:31 |
360,4900 360,4900 |
+0,70 % 2,52 |
363,0146 360,4900 |
6,00 Tsd. | |
|
Progressive Corporation US7433151039 |
244,14 15:31 |
243,11 242,45 |
+0,70 % 1,69 |
244,14 243,11 |
22,96 Tsd. | |
|
Tesla Inc US88160R1014 |
214,6800 15:31 |
213,2500 213,2100 |
+0,69 % 1,47 |
215,1100 212,7000 |
2,17 Mio. | |
|
McKesson Corporation US58155Q1031 |
551,20 15:31 |
550,33 547,47 |
+0,68 % 3,73 |
551,21 550,33 |
7,16 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,70 15:30 |
276,76 276,84 |
+0,67 % 1,86 |
278,70 276,76 |
2,23 Tsd. | |
|
Allstate Corporation US0200021014 |
184,26 15:31 |
183,60 183,09 |
+0,64 % 1,17 |
184,26 183,01 |
22,07 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,37 15:31 |
455,94 454,49 |
+0,63 % 2,88 |
457,50 454,62 |
103,02 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,47 15:31 |
46,26 46,18 |
+0,63 % 0,29 |
46,47 46,26 |
539,41 Tsd. |