S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
200,7350 18:03 |
191,7700 192,5800 |
+4,23 % 8,16 |
203,6000 191,7700 |
451,51 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,55 18:04 |
48,12 48,12 |
+2,97 % 1,43 |
49,92 48,03 |
3,47 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,53 18:01 |
318,25 319,37 |
+2,24 % 7,16 |
331,11 318,25 |
103,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6400 18:04 |
77,4600 77,0000 |
+2,13 % 1,64 |
79,4500 77,2300 |
2,94 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7150 18:03 |
481,8900 480,3000 |
+1,96 % 9,42 |
493,9400 480,0450 |
266,24 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,68 18:04 |
100,79 100,82 |
+1,84 % 1,86 |
102,76 100,35 |
358,00 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,29 18:04 |
178,58 179,15 |
+1,75 % 3,14 |
183,26 178,58 |
591,53 Tsd. | |
American Water Works US0304201033 |
142,52 18:03 |
140,83 140,17 |
+1,68 % 2,35 |
143,34 139,81 |
301,48 Tsd. | |
Wells Fargo and Company US9497461015 |
57,19 18:04 |
56,06 56,26 |
+1,64 % 0,93 |
57,36 56,03 |
4,07 Mio. | |
General Dynamics Corporation US3695501086 |
294,83 18:04 |
290,99 290,20 |
+1,59 % 4,63 |
296,25 290,50 |
578,40 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,97 18:04 |
167,38 167,40 |
+1,54 % 2,57 |
170,91 167,16 |
275,25 Tsd. | |
Tyson Foods US9024941034 |
64,89 18:04 |
63,94 63,93 |
+1,50 % 0,96 |
65,09 63,81 |
650,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,9100 18:03 |
171,9400 171,3900 |
+1,47 % 2,52 |
174,8700 171,9400 |
130,29 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3151 18:04 |
41,5400 41,7100 |
+1,45 % 0,61 |
42,6500 41,5400 |
944,43 Tsd. | |
Discover Financial Services US2547091080 |
135,18 18:02 |
132,69 133,33 |
+1,39 % 1,85 |
135,50 132,68 |
215,03 Tsd. |