S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,9400 19:09 |
191,7700 192,5800 |
+4,86 % 9,36 |
203,6000 191,7700 |
546,09 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,3200 19:09 |
481,8900 480,3000 |
+2,50 % 12,02 |
493,9400 480,0450 |
339,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,27 19:09 |
48,12 48,12 |
+2,39 % 1,15 |
49,92 48,03 |
4,13 Mio. | |
Gilead Sciences Inc US3755581036 |
78,7800 19:08 |
77,4600 77,0000 |
+2,31 % 1,78 |
79,4500 77,2300 |
3,35 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,31 19:06 |
318,25 319,37 |
+2,17 % 6,94 |
331,11 318,25 |
118,13 Tsd. | |
General Dynamics Corporation US3695501086 |
295,97 19:08 |
290,99 290,20 |
+1,99 % 5,77 |
296,25 290,50 |
691,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.146,3600 19:08 |
1.123,8200 1.127,7300 |
+1,65 % 18,63 |
1.149,0000 1.123,8200 |
134,54 Tsd. | |
Tyson Foods US9024941034 |
64,97 19:09 |
63,94 63,93 |
+1,62 % 1,04 |
65,09 63,81 |
789,06 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
273,2200 19:08 |
270,2800 268,9200 |
+1,60 % 4,30 |
273,2900 267,1200 |
177,85 Tsd. | |
ResMed Inc US7611521078 |
245,86 19:09 |
240,54 242,25 |
+1,49 % 3,61 |
246,80 239,37 |
619,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,9300 19:07 |
171,9400 171,3900 |
+1,48 % 2,54 |
174,8700 171,9400 |
167,50 Tsd. | |
Waters Corp US9418481035 |
341,57 19:06 |
339,58 336,77 |
+1,43 % 4,80 |
343,12 338,32 |
66,15 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,25 19:09 |
100,79 100,82 |
+1,42 % 1,43 |
102,76 100,35 |
438,44 Tsd. | |
Viatris Inc US92556V1061 |
11,8550 19:09 |
11,6800 11,6900 |
+1,41 % 0,17 |
11,9000 11,6500 |
1,60 Mio. | |
American Water Works US0304201033 |
142,14 19:08 |
140,83 140,17 |
+1,40 % 1,97 |
143,34 139,81 |
358,74 Tsd. |