S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,2250 20:03 |
191,7700 192,5800 |
+4,49 % 8,65 |
203,6000 191,7700 |
620,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6600 20:03 |
77,4600 77,0000 |
+2,16 % 1,66 |
79,4500 77,2300 |
3,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,11 20:03 |
48,12 48,12 |
+2,05 % 0,99 |
49,92 48,03 |
4,60 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,9600 20:02 |
481,8900 480,3000 |
+2,01 % 9,66 |
493,9400 480,0450 |
423,53 Tsd. | |
General Dynamics Corporation US3695501086 |
294,95 20:02 |
290,99 290,20 |
+1,64 % 4,75 |
296,25 290,50 |
770,54 Tsd. | |
Tyson Foods US9024941034 |
64,93 20:02 |
63,94 63,93 |
+1,56 % 1,00 |
65,09 63,81 |
891,53 Tsd. | |
American Water Works US0304201033 |
142,32 20:04 |
140,83 140,17 |
+1,53 % 2,15 |
143,34 139,81 |
404,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,13 20:01 |
318,25 319,37 |
+1,49 % 4,76 |
331,11 318,25 |
129,09 Tsd. | |
Globe Life Inc US37959E1029 |
103,21 20:02 |
101,97 101,89 |
+1,29 % 1,32 |
103,49 101,42 |
397,79 Tsd. | |
Viatris Inc US92556V1061 |
11,8250 20:00 |
11,6800 11,6900 |
+1,15 % 0,14 |
11,9000 11,6500 |
1,85 Mio. | |
Campbell Soup Co US1344291091 |
50,4100 20:03 |
49,8300 49,8400 |
+1,14 % 0,57 |
50,4600 49,5900 |
1,92 Mio. | |
Ventas Inc US92276F1003 |
60,90 20:02 |
60,32 60,28 |
+1,03 % 0,62 |
60,97 60,13 |
860,62 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
101,85 20:02 |
100,79 100,82 |
+1,02 % 1,03 |
102,76 100,35 |
498,58 Tsd. | |
FirstEnergy Corp US3379321074 |
43,62 20:03 |
43,37 43,18 |
+1,02 % 0,44 |
43,74 43,30 |
956,05 Tsd. | |
Wells Fargo and Company US9497461015 |
56,82 20:02 |
56,06 56,26 |
+1,00 % 0,56 |
57,36 56,03 |
6,31 Mio. |