S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
49,63 16:07 |
48,12 48,12 |
+3,14 % 1,51 |
49,64 48,03 |
1,20 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,34 16:06 |
318,25 319,37 |
+3,12 % 9,97 |
330,00 318,25 |
30,43 Tsd. | |
|
Insulet Corporation US45784P1012 |
198,3400 16:08 |
191,7700 192,5800 |
+2,99 % 5,76 |
201,5250 191,7700 |
213,41 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
79,0450 16:09 |
77,4600 77,0000 |
+2,66 % 2,05 |
79,1400 77,2300 |
1,36 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,3750 16:08 |
481,8900 480,3000 |
+2,31 % 11,08 |
491,7900 480,0450 |
96,35 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,62 16:07 |
290,99 290,20 |
+1,87 % 5,42 |
295,80 290,50 |
290,52 Tsd. | |
|
Waters Corp US9418481035 |
342,23 16:06 |
339,58 336,77 |
+1,62 % 5,46 |
342,24 338,32 |
16,73 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
102,44 16:09 |
100,79 100,82 |
+1,60 % 1,62 |
102,49 100,35 |
70,83 Tsd. | |
|
Rollins Inc US7757111049 |
50,34 16:08 |
49,70 49,56 |
+1,57 % 0,78 |
50,35 49,51 |
131,11 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,21 16:08 |
199,87 200,25 |
+1,48 % 2,96 |
203,41 199,77 |
20,03 Tsd. | |
|
American Water Works US0304201033 |
142,12 16:08 |
140,83 140,17 |
+1,39 % 1,95 |
142,28 139,81 |
125,64 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,72 16:08 |
562,20 560,41 |
+1,30 % 7,31 |
568,73 561,97 |
122,99 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,3362 16:08 |
172,0100 172,1000 |
+1,30 % 2,24 |
174,7000 172,0100 |
46,43 Tsd. | |
|
Wells Fargo and Company US9497461015 |
56,98 16:09 |
56,06 56,26 |
+1,27 % 0,72 |
57,01 56,03 |
1,07 Mio. | |
|
RTX Corporation US75513E1010 |
121,00 16:09 |
119,77 119,49 |
+1,26 % 1,51 |
121,35 119,68 |
442,89 Tsd. |