S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,30 20:32 |
112,69 103,39 |
+21,19 % 21,91 |
126,17 112,69 |
23,56 Mio. | |
Mohawk Industries Inc US6081901042 |
160,73 20:33 |
150,81 134,50 |
+19,50 % 26,23 |
161,62 148,51 |
2,30 Mio. | |
Charter Communications Inc New US16119P1084 |
365,8475 20:33 |
357,7400 315,2300 |
+16,06 % 50,62 |
378,0099 355,0000 |
3,58 Mio. | |
Norfolk Southern Corp US6558441084 |
247,11 20:33 |
242,00 222,90 |
+10,86 % 24,21 |
249,93 240,60 |
1,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,10 20:33 |
48,27 45,27 |
+10,67 % 4,83 |
50,42 47,73 |
23,62 Mio. | |
Centene Corp US15135B1017 |
74,08 20:33 |
69,45 67,40 |
+9,91 % 6,68 |
74,72 69,30 |
6,46 Mio. | |
GE Vernova Inc US36828A1016 |
172,20 20:33 |
168,46 160,00 |
+7,63 % 12,20 |
173,98 163,69 |
2,82 Mio. | |
Deckers Outdoor US2435371073 |
904,21 20:32 |
959,81 841,50 |
+7,45 % 62,71 |
980,00 898,23 |
922,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
321,01 20:33 |
307,00 298,95 |
+7,38 % 22,06 |
322,00 304,12 |
1,94 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,72 20:32 |
106,65 102,33 |
+6,24 % 6,39 |
109,38 106,65 |
1,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,14 20:33 |
91,66 89,57 |
+6,22 % 5,57 |
96,94 91,02 |
2,43 Mio. | |
Veralto Corporation US92338C1036 |
104,98 20:33 |
104,00 99,61 |
+5,39 % 5,37 |
107,86 104,00 |
1,79 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
55,82 20:33 |
53,90 53,01 |
+5,30 % 2,81 |
56,43 53,90 |
6,32 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,10 20:33 |
164,52 158,73 |
+5,27 % 8,37 |
169,95 163,09 |
1,10 Mio. | |
Baker Hughes Company US05722G1004 |
37,4450 20:33 |
36,3200 35,5800 |
+5,24 % 1,87 |
37,7800 36,2800 |
5,86 Mio. |