S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
242,39 21:55 |
226,14 225,86 |
+7,32 % 16,53 |
242,48 226,14 |
1,47 Mio. | |
Insulet Corporation US45784P1012 |
191,9200 21:56 |
186,1500 180,6900 |
+6,22 % 11,23 |
196,5200 183,3130 |
979,12 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,09 21:56 |
162,00 162,05 |
+4,34 % 7,04 |
169,35 161,17 |
1,56 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,11 21:56 |
17,48 17,45 |
+3,75 % 0,66 |
18,38 17,40 |
10,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
945,2300 21:56 |
903,6400 912,2500 |
+3,62 % 32,98 |
951,5100 895,0000 |
289,94 Tsd. | |
Southwest Airlines Co US8447411088 |
29,12 21:55 |
28,30 28,20 |
+3,24 % 0,92 |
29,36 27,99 |
9,29 Mio. | |
Norfolk Southern Corp US6558441084 |
249,08 21:56 |
242,10 242,37 |
+2,77 % 6,71 |
249,71 240,91 |
1,17 Mio. | |
Analog Devices Inc US0326541051 |
231,8050 21:56 |
225,1100 225,6100 |
+2,75 % 6,20 |
232,3500 224,3125 |
2,22 Mio. | |
Starbucks Corporation US8552441094 |
98,2150 21:55 |
95,4000 95,6300 |
+2,70 % 2,59 |
98,4000 95,2500 |
12,68 Mio. | |
Expedia Group Inc US30212P3038 |
140,7800 21:56 |
136,6900 137,1200 |
+2,67 % 3,66 |
141,7900 136,3600 |
1,33 Mio. | |
Carnival Corp PA1436583006 |
17,04 21:56 |
16,55 16,60 |
+2,65 % 0,44 |
17,37 16,51 |
26,62 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,11 21:56 |
54,19 54,75 |
+2,47 % 1,36 |
56,30 54,19 |
11,64 Mio. | |
QUALCOMM Inc US7475251036 |
173,6700 21:56 |
169,1700 169,4900 |
+2,47 % 4,18 |
174,4400 168,2650 |
4,38 Mio. | |
EPAM Systems Inc US29414B1044 |
200,93 21:56 |
195,69 196,13 |
+2,45 % 4,80 |
202,50 195,32 |
239,31 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.882,4500 21:55 |
3.798,5200 3.797,8900 |
+2,23 % 84,56 |
3.901,5750 3.798,5200 |
155,27 Tsd. |