S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
242,5389 17:40 |
236,2200 231,0650 |
+4,97 % 11,47 |
244,2100 236,0000 |
1,41 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3950 17:40 |
8,1000 8,0500 |
+4,29 % 0,35 |
8,4400 8,0900 |
13,19 Mio. | |
Dayforce Inc US15677J1088 |
58,48 17:40 |
57,66 56,75 |
+3,05 % 1,73 |
58,48 57,19 |
293,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,5000 17:40 |
125,0000 123,0000 |
+2,85 % 3,50 |
130,0800 125,0000 |
1,67 Mio. | |
Nucor Corporation US6703461052 |
151,26 17:39 |
150,07 147,73 |
+2,39 % 3,53 |
152,55 149,12 |
479,86 Tsd. | |
Gen Digital Inc US6687711084 |
26,2400 17:39 |
25,8100 25,7200 |
+2,02 % 0,52 |
26,2750 25,7200 |
814,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,6550 17:39 |
210,0000 209,6200 |
+1,92 % 4,04 |
213,9000 210,0000 |
203,58 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,2200 17:40 |
349,2200 348,7300 |
+1,86 % 6,49 |
357,2100 349,2200 |
159,93 Tsd. | |
BXP Inc US1011211018 |
74,47 17:39 |
73,50 73,12 |
+1,85 % 1,35 |
74,78 73,20 |
485,65 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,66 17:40 |
53,82 53,71 |
+1,77 % 0,95 |
55,05 53,78 |
4,73 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,9300 17:40 |
72,0700 71,7000 |
+1,72 % 1,23 |
73,0300 71,6700 |
3,64 Mio. | |
Xcel Energy Inc US98389B1008 |
61,1450 17:39 |
60,7900 60,1200 |
+1,70 % 1,03 |
61,4200 60,5900 |
569,47 Tsd. | |
ConocoPhillips US20825C1045 |
113,25 17:40 |
113,02 111,40 |
+1,66 % 1,85 |
115,03 112,94 |
2,19 Mio. | |
EOG Resources Inc US26875P1012 |
129,00 17:39 |
129,50 126,90 |
+1,65 % 2,10 |
131,18 128,84 |
732,16 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,80 17:41 |
88,60 88,35 |
+1,64 % 1,45 |
90,13 88,12 |
2,41 Mio. |