S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
58,89 20:05 |
57,66 56,75 |
+3,77 % 2,14 |
59,11 57,19 |
610,34 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3200 20:06 |
8,1000 8,0500 |
+3,35 % 0,27 |
8,4400 8,0900 |
21,21 Mio. | |
First Solar Inc US3364331070 |
236,9200 20:06 |
236,2200 231,0650 |
+2,53 % 5,86 |
244,2100 234,6600 |
1,89 Mio. | |
EOG Resources Inc US26875P1012 |
130,08 20:05 |
129,50 126,90 |
+2,51 % 3,18 |
131,18 128,84 |
1,14 Mio. | |
Xcel Energy Inc US98389B1008 |
61,5700 20:05 |
60,7900 60,1200 |
+2,41 % 1,45 |
61,6500 60,5900 |
1,31 Mio. | |
Nucor Corporation US6703461052 |
150,99 20:05 |
150,07 147,73 |
+2,21 % 3,26 |
152,55 149,12 |
690,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,78 20:05 |
117,76 116,32 |
+2,12 % 2,47 |
118,94 116,92 |
6,64 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,28 20:06 |
45,55 45,33 |
+2,10 % 0,95 |
46,52 45,43 |
1,23 Mio. | |
Kroger Co US5010441013 |
53,03 20:05 |
52,13 51,95 |
+2,08 % 1,08 |
53,16 52,03 |
1,62 Mio. | |
Gen Digital Inc US6687711084 |
26,2350 20:05 |
25,8100 25,7200 |
+2,00 % 0,52 |
26,4000 25,7200 |
1,39 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,8800 20:05 |
165,4100 164,6300 |
+1,97 % 3,25 |
168,2000 164,6300 |
240,38 Tsd. | |
ConocoPhillips US20825C1045 |
113,54 20:05 |
113,02 111,40 |
+1,92 % 2,14 |
115,03 112,94 |
3,00 Mio. | |
Globe Life Inc US37959E1029 |
102,74 20:06 |
101,26 100,84 |
+1,88 % 1,90 |
103,31 101,07 |
393,43 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,1350 20:04 |
349,2200 348,7300 |
+1,84 % 6,41 |
357,2100 349,2200 |
292,01 Tsd. | |
Marathon Oil Corp US5658491064 |
28,61 20:05 |
28,57 28,09 |
+1,83 % 0,52 |
28,99 28,48 |
3,80 Mio. |