S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
182,21 22:10 |
169,13 167,55 |
+8,75 % 14,66 |
183,02 168,35 |
2,66 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 22:10 |
16,39 16,24 |
+7,76 % 1,26 |
17,53 16,34 |
15,37 Mio. | |
|
Carnival Corp PA1436583006 |
16,61 22:10 |
15,52 15,45 |
+7,51 % 1,16 |
16,75 15,47 |
42,36 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,0500 22:00 |
7,6000 7,5000 |
+7,33 % 0,55 |
8,0750 7,5450 |
30,98 Mio. | |
|
Enphase Energy Inc US29355A1079 |
123,0000 22:00 |
117,1000 115,4900 |
+6,50 % 7,51 |
124,2100 116,6400 |
2,73 Mio. | |
|
First Solar Inc US3364331070 |
231,0650 22:00 |
220,0000 218,2600 |
+5,87 % 12,81 |
231,2800 219,0395 |
1,27 Mio. | |
|
Mohawk Industries Inc US6081901042 |
157,75 22:10 |
151,00 149,88 |
+5,25 % 7,87 |
157,77 149,39 |
683,34 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,2900 22:00 |
37,0000 36,5100 |
+4,88 % 1,78 |
38,9000 36,7200 |
5,57 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,84 22:10 |
42,17 41,87 |
+4,71 % 1,97 |
43,87 42,06 |
10,16 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,18 22:10 |
27,15 26,93 |
+4,64 % 1,25 |
28,36 27,04 |
15,43 Mio. | |
|
Qorvo Inc US74736K1016 |
115,5200 22:00 |
112,0800 110,4300 |
+4,61 % 5,09 |
115,9500 111,3100 |
1,27 Mio. | |
|
Tesla Inc US88160R1014 |
220,3200 22:00 |
214,4550 210,6600 |
+4,59 % 9,66 |
221,4800 214,2100 |
81,44 Mio. | |
|
Bath & Body Works Inc US0708301041 |
35,60 22:10 |
34,32 34,04 |
+4,58 % 1,56 |
35,64 34,16 |
3,33 Mio. | |
|
PulteGroup Inc US7458671010 |
135,13 22:10 |
131,16 129,22 |
+4,57 % 5,91 |
135,59 130,21 |
2,78 Mio. | |
|
NVIDIA Corporation US67066G1040 |
129,3700 22:15 |
125,8600 123,7400 |
+4,55 % 5,63 |
129,6000 125,2200 |
322,58 Mio. |