S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
178,49 18:00 |
169,13 167,55 |
+6,53 % 10,94 |
179,68 168,35 |
1,08 Mio. | |
|
Carnival Corp PA1436583006 |
16,35 17:59 |
15,52 15,45 |
+5,82 % 0,90 |
16,36 15,47 |
16,13 Mio. | |
|
Enphase Energy Inc US29355A1079 |
121,8850 17:59 |
117,1000 115,4900 |
+5,54 % 6,40 |
122,5417 116,6400 |
1,15 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,14 18:00 |
16,39 16,24 |
+5,51 % 0,90 |
17,17 16,34 |
5,78 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8750 18:00 |
7,6000 7,5000 |
+5,00 % 0,38 |
7,9800 7,5450 |
13,29 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,2000 18:00 |
37,0000 36,5100 |
+4,63 % 1,69 |
38,9000 36,7200 |
2,75 Mio. | |
|
PulteGroup Inc US7458671010 |
134,60 17:59 |
131,16 129,22 |
+4,17 % 5,39 |
135,31 130,21 |
820,69 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,99 18:00 |
27,15 26,93 |
+3,94 % 1,06 |
28,36 27,04 |
3,68 Mio. | |
|
SBA Communications Corporation US78410G1040 |
226,7900 18:00 |
219,0300 218,3700 |
+3,86 % 8,42 |
228,0300 219,0300 |
391,05 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,45 18:01 |
42,17 41,87 |
+3,76 % 1,58 |
43,87 42,06 |
3,02 Mio. | |
|
KeyCorp US4932671088 |
17,02 18:00 |
16,57 16,42 |
+3,68 % 0,61 |
17,20 16,47 |
8,16 Mio. | |
|
NVR Inc US62944T1051 |
9.312,69 18:00 |
9.073,05 8.983,56 |
+3,66 % 329,13 |
9.330,73 8.959,58 |
11,95 Tsd. | |
|
General Motors Company US37045V1008 |
48,08 18:00 |
47,31 46,46 |
+3,49 % 1,62 |
48,41 47,19 |
4,30 Mio. | |
|
NVIDIA Corporation US67066G1040 |
128,0000 18:00 |
125,8600 123,7400 |
+3,44 % 4,26 |
129,6000 125,2200 |
173,68 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,7000 18:00 |
134,4000 133,1200 |
+3,44 % 4,58 |
138,4900 133,9050 |
462,52 Tsd. |