S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
242,11 21:53 |
226,14 225,86 |
+7,19 % 16,25 |
242,14 226,14 |
1,42 Mio. | |
Insulet Corporation US45784P1012 |
192,6100 21:53 |
186,1500 180,6900 |
+6,60 % 11,92 |
196,5200 183,3130 |
935,81 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,82 21:54 |
162,00 162,05 |
+4,18 % 6,77 |
169,35 161,17 |
1,51 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,14 21:53 |
17,48 17,45 |
+3,93 % 0,69 |
18,38 17,40 |
9,67 Mio. | |
Monolithic Power Systems Inc US6098391054 |
944,7450 21:54 |
903,6400 912,2500 |
+3,56 % 32,50 |
951,5100 895,0000 |
279,31 Tsd. | |
Southwest Airlines Co US8447411088 |
29,16 21:53 |
28,30 28,20 |
+3,40 % 0,96 |
29,36 27,99 |
9,18 Mio. | |
Carnival Corp PA1436583006 |
17,07 21:53 |
16,55 16,60 |
+2,83 % 0,47 |
17,37 16,51 |
25,84 Mio. | |
Analog Devices Inc US0326541051 |
231,9450 21:53 |
225,1100 225,6100 |
+2,81 % 6,34 |
232,3500 224,3125 |
2,06 Mio. | |
Norfolk Southern Corp US6558441084 |
248,82 21:53 |
242,10 242,37 |
+2,66 % 6,45 |
249,71 240,91 |
1,08 Mio. | |
Starbucks Corporation US8552441094 |
98,1250 21:54 |
95,4000 95,6300 |
+2,61 % 2,50 |
98,4000 95,2500 |
12,45 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,17 21:53 |
54,19 54,75 |
+2,58 % 1,42 |
56,30 54,19 |
11,35 Mio. | |
EPAM Systems Inc US29414B1044 |
200,95 21:53 |
195,69 196,13 |
+2,46 % 4,82 |
202,50 195,32 |
226,06 Tsd. | |
QUALCOMM Inc US7475251036 |
173,6000 21:54 |
169,1700 169,4900 |
+2,42 % 4,11 |
174,4400 168,2650 |
4,28 Mio. | |
Expedia Group Inc US30212P3038 |
140,3200 21:53 |
136,6900 137,1200 |
+2,33 % 3,20 |
141,7900 136,3600 |
1,27 Mio. | |
Align Technology Inc US0162551016 |
237,0000 21:53 |
231,2200 231,6500 |
+2,31 % 5,35 |
238,9600 229,7700 |
429,23 Tsd. |