S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
368,1300 16:04 |
357,7400 315,2300 |
+16,78 % 52,90 |
378,0099 355,0000 |
1,58 Mio. | |
Mohawk Industries Inc US6081901042 |
156,45 16:04 |
150,81 134,50 |
+16,32 % 21,95 |
158,50 148,51 |
757,25 Tsd. | |
3M Company US88579Y1010 |
119,45 16:03 |
112,69 103,39 |
+15,53 % 16,06 |
120,97 112,69 |
6,13 Mio. | |
Norfolk Southern Corp US6558441084 |
246,45 16:03 |
242,00 222,90 |
+10,56 % 23,55 |
247,49 240,60 |
513,19 Tsd. | |
Deckers Outdoor US2435371073 |
925,99 16:03 |
959,81 841,50 |
+10,04 % 84,49 |
980,00 913,22 |
340,18 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,06 16:04 |
48,27 45,27 |
+8,37 % 3,79 |
49,44 47,73 |
8,42 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,85 16:04 |
91,66 89,57 |
+8,13 % 7,28 |
96,91 91,02 |
612,87 Tsd. | |
Veralto Corporation US92338C1036 |
107,30 16:04 |
104,00 99,61 |
+7,72 % 7,69 |
107,86 104,00 |
387,10 Tsd. | |
Centene Corp US15135B1017 |
72,24 16:03 |
69,45 67,40 |
+7,18 % 4,84 |
72,24 69,30 |
934,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,50 16:03 |
164,52 158,73 |
+6,79 % 10,77 |
169,95 163,09 |
376,17 Tsd. | |
GE Vernova Inc US36828A1016 |
169,90 16:04 |
168,46 160,00 |
+6,19 % 9,90 |
170,40 163,69 |
846,95 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,01 16:04 |
53,90 53,01 |
+5,66 % 3,00 |
56,11 53,90 |
1,04 Mio. | |
First Solar Inc US3364331070 |
228,4200 16:04 |
221,5700 216,1900 |
+5,66 % 12,23 |
228,8369 220,5000 |
329,35 Tsd. | |
Aon PLC IE00BLP1HW54 |
315,06 16:04 |
307,00 298,95 |
+5,39 % 16,11 |
321,52 304,12 |
549,46 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
107,82 16:03 |
106,65 102,33 |
+5,36 % 5,49 |
108,44 106,65 |
340,91 Tsd. |