S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,7050 20:49 |
21,2500 20,1300 |
+7,82 % 1,58 |
22,1200 21,0000 |
122,24 Mio. | |
GE Vernova Inc US36828A1016 |
198,24 20:49 |
195,86 191,36 |
+3,60 % 6,88 |
198,80 194,20 |
1,87 Mio. | |
Western Digital Corporation US9581021055 |
65,1500 20:49 |
64,1200 63,0300 |
+3,36 % 2,12 |
65,2285 63,4500 |
2,59 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,30 20:48 |
19,15 18,68 |
+3,29 % 0,62 |
19,57 19,11 |
7,62 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,07 20:50 |
170,34 170,97 |
+2,98 % 5,10 |
177,48 169,96 |
1,31 Mio. | |
Phillips 66 US7185461040 |
140,06 20:49 |
135,66 136,50 |
+2,61 % 3,56 |
140,54 135,64 |
1,57 Mio. | |
Tesla Inc US88160R1014 |
211,6400 20:49 |
208,6300 206,2800 |
+2,60 % 5,36 |
212,0200 207,0300 |
45,69 Mio. | |
QUALCOMM Inc US7475251036 |
173,7900 20:50 |
172,2900 169,4900 |
+2,54 % 4,30 |
174,0699 170,8000 |
3,28 Mio. | |
Broadcom Inc US11135F1012 |
160,9000 20:49 |
161,1200 156,9300 |
+2,53 % 3,97 |
163,2400 158,7100 |
10,89 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,37 20:50 |
141,05 141,81 |
+2,51 % 3,56 |
146,75 140,78 |
1,73 Mio. | |
Amazon.com Inc US0231351067 |
176,3700 20:49 |
172,7800 172,1200 |
+2,47 % 4,25 |
176,3899 172,6000 |
21,46 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,6450 20:49 |
43,1800 42,6400 |
+2,36 % 1,01 |
43,8400 42,8723 |
3,34 Mio. | |
Solventum Corporation US83444M1018 |
64,15 20:49 |
62,83 62,92 |
+1,95 % 1,23 |
64,72 62,83 |
902,28 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
276,9750 20:48 |
277,7800 271,6700 |
+1,95 % 5,31 |
284,1100 273,3501 |
4,63 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5901 20:48 |
10,4900 10,3900 |
+1,93 % 0,20 |
10,8900 10,4800 |
20,06 Mio. |