S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8350 21:43 |
21,2500 20,1300 |
+8,47 % 1,71 |
22,1200 21,0000 |
133,36 Mio. | |
GE Vernova Inc US36828A1016 |
199,52 21:44 |
195,86 191,36 |
+4,26 % 8,16 |
199,74 194,20 |
2,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,85 21:44 |
170,34 170,97 |
+3,44 % 5,88 |
177,48 169,96 |
1,58 Mio. | |
Western Digital Corporation US9581021055 |
65,1800 21:44 |
64,1200 63,0300 |
+3,41 % 2,15 |
65,3900 63,4500 |
3,14 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,32 21:44 |
19,15 18,68 |
+3,40 % 0,64 |
19,57 19,11 |
9,18 Mio. | |
Amazon.com Inc US0231351067 |
177,5700 21:43 |
172,7800 172,1200 |
+3,17 % 5,45 |
177,7100 172,6000 |
25,55 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,23 21:43 |
141,05 141,81 |
+3,12 % 4,42 |
146,75 140,78 |
1,96 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,8850 21:42 |
43,1800 42,6400 |
+2,92 % 1,25 |
43,9700 42,8723 |
4,16 Mio. | |
Tesla Inc US88160R1014 |
212,1200 21:42 |
208,6300 206,2800 |
+2,83 % 5,84 |
212,6200 207,0300 |
52,03 Mio. | |
Phillips 66 US7185461040 |
140,32 21:43 |
135,66 136,50 |
+2,79 % 3,82 |
140,54 135,64 |
1,84 Mio. | |
Broadcom Inc US11135F1012 |
160,6650 21:43 |
161,1200 156,9300 |
+2,38 % 3,74 |
163,2400 158,7100 |
12,40 Mio. | |
QUALCOMM Inc US7475251036 |
173,4950 21:44 |
172,2900 169,4900 |
+2,36 % 4,01 |
174,4000 170,8000 |
3,85 Mio. | |
ONEOK Inc US6826801036 |
92,22 21:42 |
89,93 90,15 |
+2,30 % 2,07 |
92,25 89,78 |
2,28 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,4600 21:42 |
254,7900 248,7800 |
+2,28 % 5,68 |
257,6100 252,0000 |
945,41 Tsd. | |
ServiceNow Inc US81762P1021 |
849,78 21:42 |
836,76 831,27 |
+2,23 % 18,51 |
851,15 835,84 |
732,14 Tsd. |