S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
192,4500 18:52 |
186,1500 180,6900 |
+6,51 % 11,76 |
195,7900 183,3130 |
537,01 Tsd. | |
ResMed Inc US7611521078 |
236,18 18:52 |
226,14 225,86 |
+4,57 % 10,32 |
241,00 226,14 |
912,50 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,11 18:52 |
17,48 17,45 |
+3,78 % 0,66 |
18,15 17,40 |
4,94 Mio. | |
Monolithic Power Systems Inc US6098391054 |
945,0000 18:51 |
903,6400 912,2500 |
+3,59 % 32,75 |
945,0000 895,0000 |
144,59 Tsd. | |
Carnival Corp PA1436583006 |
17,19 18:52 |
16,55 16,60 |
+3,58 % 0,59 |
17,27 16,51 |
16,46 Mio. | |
Royal Caribbean Group LR0008862868 |
167,62 18:52 |
162,00 162,05 |
+3,44 % 5,57 |
167,68 161,17 |
784,21 Tsd. | |
Expedia Group Inc US30212P3038 |
140,9000 18:51 |
136,6900 137,1200 |
+2,76 % 3,78 |
141,7900 136,3600 |
810,44 Tsd. | |
Netflix Inc US64110L1061 |
706,1700 18:52 |
688,5300 688,4400 |
+2,58 % 17,73 |
707,8900 686,9200 |
1,80 Mio. | |
Align Technology Inc US0162551016 |
237,2600 18:52 |
231,2200 231,6500 |
+2,42 % 5,61 |
238,9600 229,7700 |
250,39 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,07 18:52 |
54,19 54,75 |
+2,41 % 1,32 |
56,08 54,19 |
5,73 Mio. | |
Starbucks Corporation US8552441094 |
97,6800 18:52 |
95,4000 95,6300 |
+2,14 % 2,05 |
97,8400 95,2500 |
6,48 Mio. | |
Analog Devices Inc US0326541051 |
230,4300 18:51 |
225,1100 225,6100 |
+2,14 % 4,82 |
230,5300 224,3125 |
1,12 Mio. | |
QUALCOMM Inc US7475251036 |
172,9300 18:51 |
169,1700 169,4900 |
+2,03 % 3,44 |
172,9700 168,2650 |
2,55 Mio. | |
Booking Holdings Inc US09857L1089 |
3.874,5650 18:51 |
3.798,5200 3.797,8900 |
+2,02 % 76,68 |
3.901,5750 3.798,5200 |
98,17 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,19 18:51 |
242,10 242,37 |
+1,99 % 4,82 |
247,32 240,91 |
447,97 Tsd. |